| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 18,17 | 17,84 | 18,19 | 17,75 | 23,28K | +1.91% | |
| 17,83 | 17,86 | 17,93 | 17,75 | 47,14K | -1.11% | |
| 18,03 | 17,99 | 18,03 | 17,97 | 12,95K | +0.33% | |
| 17,97 | 18,24 | 18,27 | 17,93 | 11,03K | -1.80% | |
| 18,30 | 18,00 | 18,33 | 17,98 | 407,71K | +0.88% | |
| 18,14 | 18,50 | 18,50 | 18,14 | 4,10K | -2.63% | |
| 18,63 | 18,27 | 18,63 | 18,27 | 9,07K | +5.02% | |
| 17,74 | 17,88 | 17,88 | 17,61 | 1,77K | -0.73% | |
| 17,87 | 17,55 | 18,00 | 17,30 | 96,66K | +1.30% | |
| 17,64 | 17,65 | 17,65 | 17,53 | 28,59K | -0.79% | |
| 17,78 | 17,70 | 18,00 | 17,70 | 6,50K | -0.34% | |
| 17,84 | 17,54 | 17,97 | 17,47 | 44,27K | +2.82% | |
| 17,35 | 17,17 | 17,36 | 17,15 | 44,81K | +2.18% | |
| 16,98 | 16,71 | 17,02 | 16,71 | 15,89K | +0.35% | |
| 16,92 | 16,96 | 17,04 | 16,91 | 16,94K | -0.12% | |
| 16,94 | 16,96 | 17,00 | 16,93 | 7,36K | +0.41% | |
| 16,87 | 16,67 | 16,89 | 16,59 | 11,71K | +0.48% | |
| 16,79 | 16,92 | 16,95 | 16,77 | 22,00K | +0.12% | |
| 16,77 | 17,01 | 17,09 | 16,77 | 101,21K | -2.39% | |
| 17,18 | 17,18 | 17,18 | 17,18 | +0.35% | ||
| 17,12 | 17,28 | 17,28 | 17,12 | 1,99K | +0.82% |