Taurus Armas SA (TASA3)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
15,88
+0,39(+2,52%)
Fechado

TASA3 Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
15,8815,6715,9515,675,60K+2.52%
15,4915,2715,6015,2311,90K+0.78%
15,3715,5015,5515,1914,60K-0.84%
15,5015,4015,6015,345,40K+0.45%
15,4315,8215,8315,3912,50K-2.53%
15,8315,9916,2415,799,10K-0.94%
15,9816,0816,1115,9813,50K-1.18%
16,1716,1516,5016,149,70K+0.43%
16,1016,3516,5516,0012,60K-0.80%
16,2316,3916,5216,1312,00K-0.98%
16,3916,3716,3915,939,40K0.00%
16,3916,1016,7016,1011,90K+1.42%
16,1615,9516,4515,9026,60K+1.32%
15,9515,3415,9915,2729,20K+3.91%
15,3515,2515,4515,2013,30K+1.59%
15,1115,1115,1115,11-0.59%
15,2015,2115,2715,0616,00K0.00%
15,2015,1915,3915,1313,60K-0.20%
15,2315,2615,3915,2014,10K-0.33%
15,2815,4815,6015,2218,20K-1.29%
15,4815,4815,4815,48+1.18%
15,3015,2015,3515,0218,50K+2.07%
14,9915,2615,2614,9916,20K-0.93%
15,1315,3515,4515,1316,40K-0.66%
Alta
16,70
Var%
4,27
Média
15,63
Diferença
1,71
Baixa
14,99