14,87 | 15,13 | 15,30 | 14,81 | 291,50K | -1.59% | |
15,11 | 15,21 | 15,49 | 15,11 | 662,90K | -0.07% | |
15,12 | 15,14 | 15,35 | 14,59 | 927,60K | +1.54% | |
14,89 | 15,22 | 15,28 | 14,75 | 909,80K | -1.72% | |
15,15 | 15,37 | 15,45 | 14,98 | 445,20K | -1.11% | |
15,32 | 14,87 | 15,38 | 14,86 | 572,60K | +3.37% | |
14,82 | 14,60 | 14,83 | 14,54 | 588,00K | +2.28% | |
14,49 | 14,43 | 14,84 | 14,40 | 677,90K | +0.42% | |
14,43 | 14,66 | 14,76 | 14,24 | 529,20K | -1.03% | |
14,58 | 14,66 | 14,88 | 14,39 | 505,40K | -0.34% | |
14,63 | 14,78 | 14,96 | 14,57 | 482,80K | -0.20% | |
14,66 | 14,66 | 14,97 | 14,36 | 929,70K | +0.34% | |
14,61 | 13,74 | 14,63 | 13,74 | 1,38M | +6.33% | |
13,74 | 13,69 | 14,14 | 13,50 | 1,85M | +0.37% | |
13,69 | 14,69 | 14,80 | 13,69 | 4,14M | -15.49% | |
16,20 | 16,19 | 16,31 | 15,96 | 545,20K | +0.56% | |
16,11 | 16,05 | 16,18 | 15,92 | 296,30K | +0.56% | |
16,02 | 15,98 | 16,18 | 15,87 | 337,20K | +0.31% | |
15,97 | 15,75 | 16,01 | 15,73 | 326,80K | +1.53% | |
15,73 | 15,61 | 15,96 | 15,53 | 424,50K | +1.03% | |
15,57 | 15,50 | 15,75 | 15,50 | 354,60K | +0.71% | |
15,46 | 15,46 | 15,46 | 15,46 | -0.06% | ||
15,47 | 15,06 | 15,47 | 14,96 | 346,50K | +3.62% |
Alta: 16,31 | Baixa: 13,50 | Diferença: 2,81 | Média: 15,07 | Var%: -0,40 |