| 40,67 | 40,12 | 40,74 | 39,76 | 14,98M | +0.64% | |
| 40,41 | 40,21 | 40,87 | 40,06 | 8,92M | -0.12% | |
| 40,46 | 40,06 | 40,53 | 39,83 | 7,81M | -1.51% | |
| 41,08 | 42,09 | 42,09 | 40,91 | 12,17M | -2.38% | |
| 42,08 | 41,19 | 42,24 | 41,19 | 14,54M | +3.34% | |
| 40,72 | 40,60 | 41,06 | 40,41 | 11,77M | +2.54% | |
| 39,71 | 39,33 | 39,83 | 38,96 | 11,51M | +1.87% | |
| 38,98 | 38,24 | 39,01 | 38,22 | 9,12M | +0.88% | |
| 38,64 | 38,04 | 39,14 | 37,81 | 11,08M | +1.93% | |
| 37,91 | 38,29 | 38,61 | 37,20 | 17,34M | -3.24% | |
| 39,18 | 40,18 | 40,21 | 38,78 | 13,60M | -3.88% | |
| 40,76 | 40,41 | 41,31 | 40,28 | 6,91M | +1.90% | |
| 40,00 | 39,91 | 40,09 | 39,44 | 12,64M | +1.65% | |
| 39,35 | 38,93 | 39,40 | 38,60 | 10,53M | +0.33% | |
| 39,22 | 39,75 | 39,75 | 38,76 | 14,80M | -2.94% | |
| 40,41 | 39,57 | 40,51 | 39,44 | 11,78M | +2.90% | |
| 39,27 | 38,44 | 39,57 | 38,44 | 9,05M | +2.35% | |
| 38,37 | 38,48 | 38,55 | 37,90 | 12,46M | -3.40% | |
| 39,72 | 39,49 | 39,77 | 39,15 | 9,58M | -0.13% | |
| 39,77 | 38,97 | 40,04 | 38,91 | 10,40M | +0.94% | |
| 39,40 | 39,55 | 39,66 | 38,58 | 11,95M | -1.23% |
| Alta: 42,24 | Baixa: 37,20 | Diferença: 5,04 | Média: 39,81 | Var%: 1,96 |