Fundo de Investimento da Amazônia (FNAM11)

B3
Moeda em BRL
Declaração de Riscos
0,310
-0,010(-3,12%)
Fechado

FNAM11 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
0,3100,3200,3200,31024,63K-3.12%
0,3200,3300,3300,290416,87K-3.03%
0,3300,3300,3300,3200,71K0.00%
0,3300,3300,3300,32010,20K0.00%
0,3300,3200,3400,32018,85K+3.13%
0,3200,3200,3300,32039,87K0.00%
0,3200,3200,3300,320154,12K+3.23%
0,3100,3300,3400,310696,22K-6.06%
0,3300,3200,3300,32064,58K+3.13%
0,3200,3300,3300,32074,37K-3.03%
0,3300,3400,3400,3307,12K-2.94%
0,3400,3400,3400,32063,62K0.00%
0,3400,3300,3400,32034,93K+3.03%
0,3300,3400,3400,32028,47K-2.94%
0,3400,3400,3400,33037,23K0.00%
0,3400,3700,3700,3101,26M-8.11%
0,3700,3800,3800,360111,72K-2.63%
0,3800,3900,3900,370360,13K-2.56%
0,3900,3800,3900,370198,40K+5.41%
0,3700,3600,3800,34089,58K+5.71%
0,3500,3800,3800,350666,55K-7.89%
Alta
0,390
Var%
-18,421
Média
0,338
Diferença
0,100
Baixa
0,290