Investing.com - O Portal Líder Financeiro

General Electric Company (GEC)

Paris
Código
Bolsa
Moeda
GENova YorkUSD
GECGLondresUSD
GEMéxicoMXN
1GEMilãoEUR
GEZuriqueCHF
GCPFrankfurtEUR
GCPTradeGateEUR
GCPXetraEUR
GECParisEUR
GESantiagoUSD
GEBuenos AiresARS
GEOO34B3BRL
GEVienaEUR
GEColômbiaCOP
GELimaUSD
Moeda em EUR
Declaração de Riscos
111,00
+1,00(+0,91%)
Fechado

GEC Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
111,00110,00111,00110,000,26K+0.91%
110,00114,00114,00110,000,02K-3.93%
114,50111,00114,50111,000,14K+2.69%
111,50111,50112,50110,500,37K-1.33%
113,00112,00113,00112,000,15K+0.44%
112,50111,00113,00111,000,37K+2.27%
110,00107,50110,00107,500,43K+1.85%
108,00107,50108,00107,500,11K-0.46%
108,50108,00108,50108,000,06K-0.46%
109,00109,00109,00108,500,05K0.00%
109,00108,50109,00108,500,27K+0.46%
108,50106,50109,00106,000,51K-0.91%
109,50110,00110,00109,500,13K-0.45%
110,00110,50111,50109,001,24K+1.38%
108,50110,00110,00108,500,10K-1.36%
110,00108,00110,00108,001,06K+2.33%
107,50107,50107,50107,500,02K+0.94%
106,50106,00108,50106,000,35K+0.47%
106,00109,00109,00106,000,18K-1.40%
107,50107,00108,00107,000,33K+0.94%
106,50105,00106,50104,500,84K+0.47%
Alta
114,50
Var%
4,72
Média
109,40
Diferença
10,00
Baixa
104,50