General Electric Co DRC (GE)

19.150,000
+185,000(+0,97%)
  • Volume:
    1
  • Compra/Venda:
    19.098,500/19.195,500
  • Var. Diária:
    19.150,000 - 19.150,000

GE Dados Históricos

Período:
Diário
30.08.2022 - 30.09.2022
19.150,00019.150,00019.150,00019.150,000+0.38%
19.078,00019.350,00019.375,00018.884,0003,47K-4.05%
19.882,50019.800,00019.882,50019.587,5002,32K+1.91%
19.510,00019.928,50019.928,50019.510,0000,60K-2.21%
19.950,00020.741,00020.741,00019.950,0000,70K-0.48%
20.046,50020.360,00020.379,50020.043,5000,85K-2.17%
20.490,50020.029,00020.490,50020.010,0000,94K+1.12%
20.263,00020.158,50020.447,50020.158,5001,08K+0.51%
20.161,00020.333,00020.333,00019.957,0000,26K-0.85%
20.333,50020.200,00020.353,50020.012,5000,22K+1.72%
19.990,00019.603,00019.990,00019.603,0000,10K-2.20%
20.440,00020.132,50020.585,00019.925,5000,92K+3.22%
19.802,00019.742,50019.802,00019.739,5000,86K-0.79%
19.960,00020.200,00020.272,00019.960,0000,10K-5.18%
21.051,00021.207,50021.400,00021.051,0000,07K+0.53%
20.940,00021.128,00021.128,00020.940,0000,09K+0.49%
20.837,50020.745,00020.903,00020.691,0000,09K+0.25%
20.786,00020.147,00020.815,00020.147,0000,19K+1.10%
20.560,50020.500,50020.560,50020.250,0000,12K+1.28%
20.300,00021.078,00021.078,00019.700,0000,01K-4.47%
21.250,00021.308,00021.322,00021.196,0000,07K-2.59%
21.815,50022.401,50022.401,50021.763,5000,04K-1.67%
22.185,50022.185,00022.185,50022.007,0000,06K-0.91%
Alta: 22.401,500Baixa: 18.884,000Diferença: 3.517,500Média: 20.381,870Var%: -14,469