General Electric Co DRC (GE)

Buenos Aires
Moeda em ARS
Declaração de Riscos
13.533,000
+465,500(+3,56%)
Dados em Atraso

GE Dados Históricos

Período
Daily
07.11.2023 - 05.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
13.533,00013.660,00013.660,00013.100,0000,29K+3.57%
13.066,00013.910,00014.448,00012.865,0002,43K-6.53%
13.979,00012.696,00013.979,50012.139,5001,47K+9.69%
12.744,00012.200,00012.780,00011.814,5000,88K+5.31%
12.101,00012.570,00012.800,00011.897,0001,66K-3.12%
12.490,50013.000,00013.100,00011.881,0000,74K-3.17%
12.900,00013.699,00014.550,00012.342,5001,50K-5.49%
13.650,00014.500,00014.650,00013.650,0001,63K-2.50%
14.000,00013.469,00014.650,00013.468,0000,55K+3.95%
13.468,00013.544,00014.500,00012.503,0002,46K+7.74%
12.500,00013.900,00014.500,00011.900,0000,61K-9.42%
13.800,00013.590,00013.900,00012.406,5007,55K+6.15%
13.000,00012.429,50013.265,50012.015,0001,12K+1.01%
12.870,00013.177,50013.177,50012.350,5000,66K+0.55%
12.800,00012.900,00013.659,00012.220,0000,84K0.00%
12.800,00012.791,00013.449,00012.117,5002,37K+2.49%
12.489,50012.332,00012.859,50012.051,0001,34K+2.29%
12.210,00011.400,00012.375,50011.400,0000,75K+2.23%
11.944,00012.082,00012.299,00011.500,0001,23K-0.47%
12.000,50012.050,00012.900,00011.883,0000,77K+0.71%
Alta
14.650,000
Var%
13,575
Média
12.917,275
Diferença
3.250,000
Baixa
11.400,000