| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 13.533,000 | 13.660,000 | 13.660,000 | 13.100,000 | 0,29K | +3.57% | |
| 13.066,000 | 13.910,000 | 14.448,000 | 12.865,000 | 2,43K | -6.53% | |
| 13.979,000 | 12.696,000 | 13.979,500 | 12.139,500 | 1,47K | +9.69% | |
| 12.744,000 | 12.200,000 | 12.780,000 | 11.814,500 | 0,88K | +5.31% | |
| 12.101,000 | 12.570,000 | 12.800,000 | 11.897,000 | 1,66K | -3.12% | |
| 12.490,500 | 13.000,000 | 13.100,000 | 11.881,000 | 0,74K | -3.17% | |
| 12.900,000 | 13.699,000 | 14.550,000 | 12.342,500 | 1,50K | -5.49% | |
| 13.650,000 | 14.500,000 | 14.650,000 | 13.650,000 | 1,63K | -2.50% | |
| 14.000,000 | 13.469,000 | 14.650,000 | 13.468,000 | 0,55K | +3.95% | |
| 13.468,000 | 13.544,000 | 14.500,000 | 12.503,000 | 2,46K | +7.74% | |
| 12.500,000 | 13.900,000 | 14.500,000 | 11.900,000 | 0,61K | -9.42% | |
| 13.800,000 | 13.590,000 | 13.900,000 | 12.406,500 | 7,55K | +6.15% | |
| 13.000,000 | 12.429,500 | 13.265,500 | 12.015,000 | 1,12K | +1.01% | |
| 12.870,000 | 13.177,500 | 13.177,500 | 12.350,500 | 0,66K | +0.55% | |
| 12.800,000 | 12.900,000 | 13.659,000 | 12.220,000 | 0,84K | 0.00% | |
| 12.800,000 | 12.791,000 | 13.449,000 | 12.117,500 | 2,37K | +2.49% | |
| 12.489,500 | 12.332,000 | 12.859,500 | 12.051,000 | 1,34K | +2.29% | |
| 12.210,000 | 11.400,000 | 12.375,500 | 11.400,000 | 0,75K | +2.23% | |
| 11.944,000 | 12.082,000 | 12.299,000 | 11.500,000 | 1,23K | -0.47% | |
| 12.000,500 | 12.050,000 | 12.900,000 | 11.883,000 | 0,77K | +0.71% |