Investing.com - O Portal Líder Financeiro

General Electric Company (GE)

México
Código
Bolsa
Moeda
GENova YorkUSD
GECGLondresUSD
GEMéxicoMXN
1GEMilãoEUR
GEZuriqueCHF
GCPFrankfurtEUR
GCPTradeGateEUR
GCPXetraEUR
GECParisEUR
GESantiagoUSD
GEBuenos AiresARS
GEOO34B3BRL
GEVienaEUR
GEColômbiaCOP
GELimaUSD
Moeda em MXN
Declaração de Riscos
2.114,00
0,00(0,00%)
Dados em Atraso

GE Dados Históricos

Período
Daily
30.10.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.114,002.115,252.130,832.065,000,09K+3.12%
2.114,002.115,252.130,832.065,000,09K+3.12%
2.050,002.030,002.054,002.030,000,18K+0.99%
2.050,002.030,002.054,002.030,000,18K+0.99%
2.030,002.069,692.069,692.030,000,06K-1.92%
2.030,002.069,692.069,692.030,000,06K-1.92%
2.069,692.069,692.069,692.069,690,02K0.00%
2.069,692.069,692.069,692.069,690,02K0.00%
2.069,692.069,692.069,692.069,690,02K+0.96%
2.069,692.069,692.069,692.069,690,02K+0.96%
2.050,002.050,002.055,002.050,000,06K-0.24%
2.050,002.050,002.055,002.050,000,06K-0.24%
2.055,002.050,012.055,002.050,010,03K+0.74%
2.055,002.050,012.055,002.050,010,03K+0.74%
2.040,002.040,002.040,002.040,000,01K+0.44%
2.040,002.040,002.040,002.040,000,01K+0.44%
2.031,002.020,002.050,002.018,000,52K+0.14%
2.031,002.020,002.050,002.018,000,52K+0.14%
2.028,252.028,252.028,252.028,250,01K+0.77%
2.028,252.028,252.028,252.028,250,01K+0.77%
2.012,722.000,002.012,722.000,000,10K+0.64%
2.012,722.000,002.012,722.000,000,10K+0.64%
1.999,991.976,001.999,991.963,668,06K+2.19%
1.999,991.976,001.999,991.963,668,06K+2.19%
1.957,221.957,221.957,221.957,220,02K+3.01%
1.957,221.957,221.957,221.957,220,02K+3.01%
1.900,001.897,571.900,001.897,570,05K0.00%
1.900,001.900,001.900,001.900,000,20K-3.36%
1.966,001.966,001.966,001.966,000,10K+1.34%
1.940,001.940,001.940,001.940,000,01K-8.23%
Alta
2.130,83
Var%
11,26
Média
2.024,04
Diferença
233,26
Baixa
1.897,57