
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12.688,94 | 13.091,76 | 12.677,44 | -397,47 | -3,04% | 17/10 | ||
MSCI EM | 1.361,60 | 1.378,73 | 1.359,35 | -17,36 | -1,26% | 17/10 | ||
SME-Chinext 100 TRN | 3.030,93 | 3.129,33 | 3.028,08 | -99,90 | -3,19% | 17/10 | ||
SME 300 Value Price | 1.977,63 | 2.019,11 | 1.975,75 | -38,91 | -1,93% | 17/10 | ||
SZSE 1000 | 6.154,10 | 6.351,79 | 6.148,58 | -191,83 | -3,02% | 17/10 | ||
SZSE 1000 Value | 2.203,28 | 2.258,04 | 2.201,02 | -51,60 | -2,29% | 17/10 | ||
SZSE 100 Equal Weight | 5.042,90 | 5.193,19 | 5.038,09 | -161,62 | -3,11% | 17/10 | ||
SZSE 100 Performance Weighted | 6.229,34 | 6.388,33 | 6.224,92 | -168,33 | -2,63% | 17/10 | ||
SZSE 300 | 7.086,60 | 7.309,35 | 7.080,33 | -221,03 | -3,02% | 17/10 | ||
SZSE 300 Equal Weight | 5.861,84 | 6.061,39 | 5.856,87 | -184,16 | -3,05% | 17/10 | ||
SZSE 300 Price | 5.378,45 | 5.547,51 | 5.373,69 | -168,40 | -3,04% | 17/10 | ||
SZSE 300 Value Price | 6.337,28 | 6.494,31 | 6.331,05 | -153,65 | -2,37% | 17/10 | ||
SZSE 300 High Beta | 2.225,64 | 2.319,47 | 2.224,07 | -91,70 | -3,96% | 17/10 | ||
SZSE 300 Performance Weighted | 6.765,49 | 6.972,08 | 6.760,64 | -186,42 | -2,68% | 17/10 | ||
SZSE 500 High Beta | 1.866,62 | 1.949,53 | 1.864,81 | -77,01 | -3,96% | 17/10 | ||
SZSE 500 Low Volatility | 2.252,74 | 2.311,60 | 2.250,34 | -48,52 | -2,11% | 17/10 | ||
SZSE Business Service | 1.288,86 | 1.317,88 | 1.287,72 | -13,93 | -1,07% | 17/10 | ||
SZSE Consumer 50 | 8.060,53 | 8.185,56 | 8.056,22 | -137,25 | -1,67% | 17/10 | ||
SZSE Consumer Discretionary | 6.389,87 | 6.529,77 | 6.386,64 | -153,36 | -2,34% | 17/10 | ||
SZSE Culture | 2.769,97 | 2.865,04 | 2.767,83 | -83,40 | -2,92% | 17/10 | ||
SZSE Defensive 50 | 9.173,92 | 9.372,09 | 9.168,47 | -163,08 | -1,75% | 17/10 | ||
SZSE Downstream Industry | 5.771,16 | 5.883,50 | 5.767,10 | -117,25 | -1,99% | 17/10 | ||
SZFI 120 | 7.443,32 | 7.643,69 | 7.435,58 | -183,19 | -2,40% | 17/10 | ||
SZFI 200 | 7.331,42 | 7.534,61 | 7.323,80 | -185,14 | -2,46% | 17/10 | ||
SZFI 60 | 7.990,30 | 8.184,98 | 7.981,03 | -180,86 | -2,21% | 17/10 | ||
SZSE Industry Top | 2.912,46 | 2.992,70 | 2.910,33 | -80,08 | -2,68% | 17/10 | ||
SZSE Performance | 10.418,75 | 10.643,01 | 10.411,11 | -207,50 | -1,95% | 17/10 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.554,90 | 2.640,81 | 2.552,66 | -87,88 | -3,33% | 17/10 | ||
SZSE 100 Low Volatility | 9.415,13 | 9.604,73 | 9.404,76 | -187,51 | -1,95% | 17/10 | ||
SZSE A Share | 2.507,55 | 2.581,47 | 2.505,60 | -70,17 | -2,72% | 17/10 | ||
SZSE A Share Sub | 17.005,65 | 17.545,51 | 16.990,24 | -530,72 | -3,03% | 17/10 | ||
SZSE Composite | 2.396,92 | 2.467,52 | 2.395,05 | -67,03 | -2,72% | 17/10 | ||
SME-Chinext 100 Price | 2.569,67 | 2.653,09 | 2.567,25 | -85,09 | -3,21% | 17/10 | ||
SME-Chinext 500 | 2.263,62 | 2.339,17 | 2.261,49 | -75,14 | -3,21% | 17/10 | ||
SZSE Component Equal Weighted | 4.409,11 | 4.557,87 | 4.404,95 | -135,44 | -2,98% | 17/10 | ||
SZSE New | 11.287,77 | 11.621,82 | 11.278,27 | -314,81 | -2,71% | 17/10 | ||
SME-Chinext Value | 2.429,18 | 2.494,86 | 2.425,73 | -58,90 | -2,37% | 17/10 | ||
SZSE Dividend Price | 9.046,94 | 9.213,15 | 9.037,28 | -146,82 | -1,60% | 17/10 | ||
SZSE SME Equal Weight | 4.041,50 | 4.169,30 | 4.036,23 | -119,29 | -2,87% | 17/10 | ||
SZSE SME High Beta | 1.387,94 | 1.444,25 | 1.386,43 | -54,93 | -3,81% | 17/10 | ||
SZSE SME Composite | 13.787,63 | 14.168,65 | 13.775,08 | -380,39 | -2,68% | 17/10 | ||
SZSE SME 300 Price | 1.565,77 | 1.613,57 | 1.564,01 | -48,52 | -3,01% | 17/10 | ||
SZSE SME CSR | 1.720,36 | 1.766,11 | 1.718,12 | -49,44 | -2,79% | 17/10 | ||
SZSE SME Dividend | 3.149,61 | 3.217,96 | 3.145,40 | -53,14 | -1,66% | 17/10 | ||
SZSE SME Price | 7.815,57 | 8.047,60 | 7.806,78 | -238,73 | -2,96% | 17/10 | ||
SZSE SME Prime Market | 8.538,81 | 8.799,70 | 8.529,28 | -263,14 | -2,99% | 17/10 | ||
SZSE SME Return | 9.522,90 | 9.805,62 | 9.512,18 | -288,42 | -2,94% | 17/10 | ||
SZSE SME Performance Weighted | 4.573,05 | 4.703,89 | 4.567,56 | -121,68 | -2,59% | 17/10 | ||
SZSE Strategic Emerging Industries | 2.639,37 | 2.731,17 | 2.636,96 | -94,30 | -3,45% | 17/10 | ||
SZSE TMT50 Price | 8.615,46 | 8.916,10 | 8.608,82 | -311,16 | -3,49% | 17/10 | ||
SZSE Responsibility Price | 1.645,84 | 1.691,38 | 1.644,56 | -50,46 | -2,97% | 17/10 | ||
SZSE SME Strategic Emerging Industries | 2.194,29 | 2.275,52 | 2.191,58 | -84,50 | -3,71% | 17/10 | ||
CSI All Share TR | 7.607,100 | 7.607,100 | 7.607,100 | -198,386 | -2,54% | 17/10 | ||
HS Stock Connect China 500 | 4.371,48 | 4.480,02 | 4.362,24 | -110,85 | -2,47% | 04:59:59 | ||
HS China New Economy | 6.078,83 | 6.209,67 | 6.069,98 | -143,43 | -2,31% | 04:59:59 | ||
HS Stock Connect China A 300 | 4.174,49 | 4.270,43 | 4.169,74 | -96,35 | -2,26% | 04:59:59 | ||
HS China A | 2.473,23 | 2.540,29 | 2.470,75 | -64,25 | -2,53% | 04:59:59 | ||
HS China A Value Comprehensive | 4.778,60 | 4.901,27 | 4.774,36 | -119,27 | -2,44% | 17/10 | ||
HS China A Momentum Comprehensive | 5.012,68 | 5.138,76 | 5.007,37 | -121,82 | -2,37% | 17/10 | ||
HS China A Low Size Comprehensive | 3.731,15 | 3.839,28 | 3.728,06 | -101,36 | -2,64% | 17/10 | ||
HS China A Quality Comprehensive | 4.232,39 | 4.342,91 | 4.228,55 | -110,32 | -2,54% | 17/10 | ||
SZSE 500 Cons Disc | 1.866,17 | 1.901,05 | 1.865,01 | -40,30 | -2,11% | 17/10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão