| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 14,32 | 14,14 | 14,32 | 13,84 | 43,69K | +1.60% | |
| 14,10 | 14,43 | 14,44 | 13,92 | 119,22K | -2.79% | |
| 14,50 | 14,20 | 14,55 | 14,10 | 33,54K | +2.11% | |
| 14,20 | 14,78 | 14,78 | 14,09 | 91,41K | -4.18% | |
| 14,82 | 14,60 | 15,00 | 14,41 | 94,50K | +0.20% | |
| 14,79 | 14,78 | 14,85 | 14,57 | 45,78K | +0.27% | |
| 14,75 | 14,60 | 14,84 | 14,10 | 137,17K | +0.20% | |
| 14,72 | 14,94 | 15,07 | 14,48 | 155,37K | -1.54% | |
| 14,95 | 16,30 | 16,34 | 14,84 | 345,35K | -8.28% | |
| 16,30 | 16,05 | 16,42 | 15,65 | 213,23K | +1.24% | |
| 16,10 | 15,99 | 16,40 | 15,70 | 365,23K | +1.58% | |
| 15,85 | 18,56 | 18,56 | 15,35 | 1,12M | -15.22% | |
| 18,69 | 20,46 | 20,98 | 18,56 | 185,74K | -8.04% | |
| 20,33 | 19,50 | 20,49 | 19,25 | 25,38K | +3.20% | |
| 19,70 | 19,97 | 19,97 | 19,36 | 19,04K | -1.50% | |
| 20,00 | 20,25 | 20,27 | 19,57 | 19,10K | -1.72% | |
| 20,35 | 20,59 | 20,64 | 19,95 | 41,21K | -1.07% | |
| 20,57 | 21,13 | 21,29 | 20,50 | 22,30K | -2.93% | |
| 21,19 | 21,09 | 21,37 | 20,63 | 12,00K | +0.19% | |
| 21,15 | 21,77 | 21,94 | 21,01 | 26,00K | -2.89% | |
| 21,78 | 21,39 | 22,08 | 21,26 | 23,64K | +1.92% | |
| 21,37 | 21,13 | 21,90 | 21,05 | 31,75K | +1.76% |