HelloFresh SE (HFGG)

22,76
-0,55(-2,36%)
  • Volume:
    26.135
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    21,97 - 23,23

HFGG Dados Históricos

Período:
Diário
29.08.2022 - 29.09.2022
22,7623,0923,2221,9726,14K-2.36%
23,3122,4823,9122,3739,50K+4.06%
22,4021,9423,0121,7519,94K+1.86%
21,9922,2222,7821,6748,00K-1.83%
22,4023,5723,6721,9599,66K-6.08%
23,8524,5824,6923,5058,14K-3.05%
24,6024,7125,4424,2430,69K-0.93%
24,8325,2125,9824,5433,12K-1.27%
25,1524,7925,3123,9964,96K+0.64%
24,9924,9125,6324,8036,25K+0.16%
24,9525,2525,5124,7648,62K-0.20%
25,0026,9627,3224,9099,71K-7.75%
27,1026,3627,2424,79153,34K+2.81%
26,3625,1326,4025,1383,18K+5.02%
25,1025,2125,4124,32102,32K-0.20%
25,1524,8225,3124,1636,98K+1.78%
24,7123,7225,1723,5066,13K+3.69%
23,8323,3524,1322,6849,82K+2.27%
23,3023,3924,3523,0370,89K-0.30%
23,3723,8023,9023,0257,44K-2.71%
24,0224,9525,2823,8760,50K-3.80%
24,9724,8325,8024,4755,60K+0.69%
24,8024,1924,9124,0244,78K+0.40%
Alta: 27,32Baixa: 21,67Diferença: 5,65Média: 24,30Var%: -7,85