HelloFresh SE (HFGG)

Hamburgo
Moeda em EUR
Declaração de Riscos
28,10
-0,04(-0,14%)
Fechado

HFGG Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
28,1028,1028,1028,10-0.14%
28,1428,0528,1428,050,18K+0.64%
27,9627,9627,9627,96-1.58%
28,4128,4128,4128,41-3.00%
29,2929,2929,2929,29-4.06%
30,5330,5330,5330,53+0.20%
30,4730,4530,4730,45-4.09%
31,7731,7731,7731,77-3.76%
33,0133,0133,0133,01-0.21%
33,0832,3833,0832,380,04K+1.35%
32,6433,2333,2332,640,04K-2.28%
33,4033,9633,9633,400,06K-1.47%
33,9033,0733,9033,070,30K+6.70%
31,7731,7731,7731,77-0.72%
32,0030,5032,0030,500,12K+7.74%
29,7029,2729,7029,270,33K+1.40%
29,2929,2929,2929,29+0.31%
29,2029,2029,2029,20-4.92%
30,7130,7130,7130,71+1.82%
30,1630,1630,1630,16+2.90%
29,3129,3129,3129,31-0.98%
Alta
33,96
Var%
-5,07
Média
30,61
Diferença
6,00
Baixa
27,96