HelloFresh SE (HFGd)

21,22
+0,24(+1,17%)
  • Volume:
    151
  • Compra/Venda:
    21,22/21,74
  • Var. Diária:
    20,89 - 21,35

HFGd Dados Históricos

Período:
Diário
02.05.2023 - 02.06.2023
21,2220,8921,3520,890,15K+1.14%
20,9821,6221,6220,821,09K-5.45%
22,1922,0522,3822,050,93K+1.19%
21,9322,5722,5721,932,19K-1.26%
22,2122,3622,3622,090,52K-1.46%
22,5421,8122,6521,771,29K+2.22%
22,0521,7522,4121,751,69K+2.08%
21,6021,6721,7021,500,34K-0.83%
21,7821,8621,8621,780,12K-0.37%
21,8621,9922,2721,868,71K-3.06%
22,5523,1023,4522,550,94K+0.09%
22,5323,0523,0522,481,71K+0.31%
22,4622,5522,5522,460,18K+0.54%
22,3422,8622,8622,154,44K-2.83%
22,9923,4623,4622,750,87K-3.77%
23,8923,9024,4123,735,64K+1.31%
23,5823,6123,6223,1417,69K-1.09%
23,8423,0024,0222,6834,76K+2.36%
23,2923,7023,7123,20103,84K-2.76%
23,9524,2524,2523,950,09K-2.76%
24,6323,7924,6323,791,67K+7.04%
23,0123,0123,0123,01-0.95%
23,2323,8823,9723,168,07K-1.36%
23,5524,2024,4523,482,47K-2.57%
Alta: 24,63Baixa: 20,82Diferença: 3,81Média: 22,67Var%: -12,21