Investing.com - O Portal Líder Financeiro

Hermes International SCA (HRMS)

Paris
Código
Bolsa
Moeda
HRMSParisEUR
RMSpBATS EuropeEUR
HESAYMercado OTCUSD
HESAFMercado OTCUSD
0HV2LondresEUR
HRMSFrankfurtEUR
HRMSTradeGateEUR
HRMSVienaEUR
Moeda em EUR
Declaração de Riscos
1.793,00
+26,40(+1,49%)
Fechado

HRMS Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.793,001.767,601.796,801.750,2055,60K+1.49%
1.766,601.841,001.848,001.766,60105,06K-5.85%
1.876,401.848,601.887,401.838,6043,99K+1.67%
1.845,601.862,001.876,401.838,4040,20K-1.54%
1.874,401.894,201.901,801.869,4045,28K-1.53%
1.903,601.907,001.923,601.903,00122,01K+1.47%
1.876,001.840,001.881,601.824,2081,35K+2.17%
1.836,201.822,601.845,401.819,4037,34K0.00%
1.836,201.866,601.867,801.831,6031,56K-1.05%
1.855,601.857,801.872,601.848,6041,95K+0.34%
1.849,401.849,401.854,001.815,0049,87K+0.82%
1.834,401.826,601.861,201.819,4050,85K+0.05%
1.833,401.860,201.866,201.819,0057,01K-1.86%
1.868,201.868,801.889,201.845,2044,44K-0.75%
1.882,401.899,001.910,801.879,2029,83K-0.18%
1.885,801.900,001.922,801.874,0045,60K-0.79%
1.900,801.936,801.936,801.900,8083,32K-1.58%
1.931,401.945,001.951,001.905,8037,81K-0.33%
1.937,801.932,401.944,601.915,0045,55K+1.05%
1.917,601.907,401.920,401.884,6034,59K+1.83%
1.883,201.866,001.908,001.866,0036,32K+0.26%
1.878,401.920,001.934,401.875,6038,62K-1.28%
1.902,801.896,001.909,201.881,2040,26K+0.93%
1.885,201.883,601.905,401.876,8030,94K+0.60%
Alta
1.951,00
Var%
-4,32
Média
1.868,93
Diferença
200,80
Baixa
1.750,20