Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
213,700 | 211,890 | 214,350 | 211,890 | 13,59K | +0.82% | |
211,960 | 210,680 | 212,040 | 210,160 | 19,21K | +0.60% | |
210,700 | 211,590 | 212,340 | 210,120 | 26,43K | +0.72% | |
209,200 | 209,230 | 210,030 | 208,210 | 15,05K | +0.50% | |
208,150 | 206,640 | 208,750 | 206,640 | 17,72K | -0.65% | |
209,520 | 206,370 | 209,740 | 206,370 | 23,55K | +0.91% | |
207,630 | 206,720 | 208,120 | 205,290 | 25,73K | -0.36% | |
208,390 | 209,990 | 209,990 | 206,970 | 19,95K | -0.58% | |
209,600 | 209,350 | 210,440 | 208,280 | 16,58K | -1.92% | |
213,700 | 212,440 | 214,140 | 212,440 | 12,15K | +0.18% | |
213,320 | 213,320 | 215,990 | 212,590 | 17,59K | -0.65% | |
214,720 | 214,700 | 215,500 | 213,590 | 24,52K | +0.65% | |
213,340 | 213,110 | 214,020 | 212,690 | 13,44K | +0.15% | |
213,030 | 212,000 | 213,470 | 211,860 | 19,43K | +1.45% | |
209,990 | 208,490 | 209,990 | 207,653 | 12,48K | +0.35% | |
209,250 | 209,090 | 210,000 | 208,190 | 12,54K | -0.23% | |
209,730 | 209,180 | 210,390 | 208,930 | 26,40K | +0.86% | |
207,950 | 206,120 | 208,440 | 206,120 | 28,30K | +4.50% | |
198,990 | 197,450 | 199,310 | 196,870 | 13,64K | +0.12% | |
198,760 | 196,840 | 199,160 | 195,750 | 15,36K | +0.11% |