Hermes International SA (HESAY)

Mercado OTC
Moeda em USD
Declaração de Riscos
213,700
+1,740(+0,82%)
Fechado
After-Hours
213,350-0,350(-0,164%)

HESAY Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
213,700211,890214,350211,89013,59K+0.82%
211,960210,680212,040210,16019,21K+0.60%
210,700211,590212,340210,12026,43K+0.72%
209,200209,230210,030208,21015,05K+0.50%
208,150206,640208,750206,64017,72K-0.65%
209,520206,370209,740206,37023,55K+0.91%
207,630206,720208,120205,29025,73K-0.36%
208,390209,990209,990206,97019,95K-0.58%
209,600209,350210,440208,28016,58K-1.92%
213,700212,440214,140212,44012,15K+0.18%
213,320213,320215,990212,59017,59K-0.65%
214,720214,700215,500213,59024,52K+0.65%
213,340213,110214,020212,69013,44K+0.15%
213,030212,000213,470211,86019,43K+1.45%
209,990208,490209,990207,65312,48K+0.35%
209,250209,090210,000208,19012,54K-0.23%
209,730209,180210,390208,93026,40K+0.86%
207,950206,120208,440206,12028,30K+4.50%
198,990197,450199,310196,87013,64K+0.12%
198,760196,840199,160195,75015,36K+0.11%
Alta
215,990
Var%
7,636
Média
209,582
Diferença
20,240
Baixa
195,750