Investing.com - O Portal Líder Financeiro

Hermes International SCA (HRMS)

Frankfurt
Código
Bolsa
Moeda
HRMSParisEUR
RMSpBATS EuropeEUR
HESAYMercado OTCUSD
HESAFMercado OTCUSD
0HV2LondresEUR
HRMSFrankfurtEUR
HRMSTradeGateEUR
HRMSVienaEUR
Moeda em EUR
Declaração de Riscos
1.926,80
+8,80(+0,46%)
Dados em Atraso

HRMS Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.926,801.926,801.926,801.926,80+0.46%
1.918,001.894,001.918,001.894,000,01K+1.05%
1.898,001.897,001.898,001.877,000,03K-0.16%
1.901,001.902,001.902,001.901,000,01K-0.96%
1.919,401.948,201.948,201.919,400,01K-1.76%
1.953,801.943,401.953,801.943,400,01K+0.10%
1.951,801.954,401.954,401.945,600,01K-0.29%
1.957,401.970,201.970,201.957,400,00K-0.64%
1.970,001.952,801.970,001.952,800,00K+1.12%
1.948,201.934,601.957,001.934,600,05K+0.13%
1.945,601.940,201.945,601.924,600,05K+1.40%
1.918,801.913,601.928,001.913,600,02K+0.01%
1.918,601.933,401.938,401.917,800,05K-0.92%
1.936,401.903,801.937,201.903,800,20K+1.87%
1.900,801.860,201.910,201.860,200,03K+2.24%
1.859,201.843,001.859,201.843,000,05K+1.80%
1.826,401.862,601.862,601.826,200,01K-2.35%
1.870,401.856,401.876,401.856,400,03K+2.61%
1.822,801.803,401.822,801.803,400,00K+0.72%
1.809,801.810,001.810,001.808,400,01K+0.91%
1.793,401.811,801.819,401.793,400,02K-2.10%
Alta
1.970,20
Var%
5,19
Média
1.902,22
Diferença
176,80
Baixa
1.793,40