Inepar SA Indústria e Construções (INEP3)

B3
Moeda em BRL
Declaração de Riscos
4,30
-0,07(-1,60%)
Fechado

INEP3 Dados Históricos

Período
Daily
03.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
4,304,274,364,2720,80K-1.60%
4,374,304,374,2424,10K+0.92%
4,334,234,354,2349,10K+1.88%
4,254,214,314,2122,40K+0.71%
4,224,294,344,2114,90K-2.76%
4,344,254,344,2326,20K+2.12%
4,254,214,314,2119,60K0.00%
4,254,354,444,2527,70K-1.16%
4,304,444,504,2766,40K-1.15%
4,354,334,864,33217,00K-0.91%
4,394,514,514,3566,30K-2.88%
4,524,454,594,26154,30K-0.88%
4,564,944,944,41150,90K-9.52%
5,044,455,344,40327,40K+13.00%
4,464,374,554,3558,50K+2.06%
4,374,174,454,0985,40K+5.30%
4,154,164,164,1116,10K+0.24%
4,144,144,174,1319,20K-0.24%
4,154,264,344,1523,60K-2.35%
4,254,214,264,1426,10K+0.24%
Alta
5,34
Var%
1,42
Média
4,35
Diferença
1,25
Baixa
4,09