Inepar SA Indústria e Construções (INEP4)

B3
Moeda em BRL
Declaração de Riscos
3,04
0,00(0,00%)
Dados em Atraso

INEP4 Dados Históricos

Período
Daily
06.11.2023 - 05.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3,043,033,063,0313,40K0.00%
3,043,083,123,0414,60K-1.30%
3,083,073,083,0123,50K+0.98%
3,053,063,193,0345,20K-0.97%
3,083,073,133,0620,50K-0.96%
3,113,143,143,0552,90K+1.30%
3,073,183,183,0742,20K-3.76%
3,193,153,193,1054,40K+0.63%
3,173,193,193,157,40K-0.31%
3,183,143,193,1427,30K0.00%
3,183,203,273,1555,50K-0.62%
3,203,283,403,17136,90K-1.54%
3,253,203,273,1168,00K+2.85%
3,163,273,273,1684,00K-1.86%
3,223,503,503,18196,60K-9.30%
3,553,153,793,09223,80K+14.52%
3,103,103,183,1035,10K0.00%
3,103,183,183,0925,70K+0.65%
3,083,093,113,0422,80K-0.65%
3,103,053,143,0412,60K0.00%
3,103,163,173,0820,80K0.00%
Alta
3,79
Var%
-1,94
Média
3,15
Diferença
0,78
Baixa
3,01