| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3,04 | 3,03 | 3,06 | 3,03 | 13,40K | 0.00% | |
| 3,04 | 3,08 | 3,12 | 3,04 | 14,60K | -1.30% | |
| 3,08 | 3,07 | 3,08 | 3,01 | 23,50K | +0.98% | |
| 3,05 | 3,06 | 3,19 | 3,03 | 45,20K | -0.97% | |
| 3,08 | 3,07 | 3,13 | 3,06 | 20,50K | -0.96% | |
| 3,11 | 3,14 | 3,14 | 3,05 | 52,90K | +1.30% | |
| 3,07 | 3,18 | 3,18 | 3,07 | 42,20K | -3.76% | |
| 3,19 | 3,15 | 3,19 | 3,10 | 54,40K | +0.63% | |
| 3,17 | 3,19 | 3,19 | 3,15 | 7,40K | -0.31% | |
| 3,18 | 3,14 | 3,19 | 3,14 | 27,30K | 0.00% | |
| 3,18 | 3,20 | 3,27 | 3,15 | 55,50K | -0.62% | |
| 3,20 | 3,28 | 3,40 | 3,17 | 136,90K | -1.54% | |
| 3,25 | 3,20 | 3,27 | 3,11 | 68,00K | +2.85% | |
| 3,16 | 3,27 | 3,27 | 3,16 | 84,00K | -1.86% | |
| 3,22 | 3,50 | 3,50 | 3,18 | 196,60K | -9.30% | |
| 3,55 | 3,15 | 3,79 | 3,09 | 223,80K | +14.52% | |
| 3,10 | 3,10 | 3,18 | 3,10 | 35,10K | 0.00% | |
| 3,10 | 3,18 | 3,18 | 3,09 | 25,70K | +0.65% | |
| 3,08 | 3,09 | 3,11 | 3,04 | 22,80K | -0.65% | |
| 3,10 | 3,05 | 3,14 | 3,04 | 12,60K | 0.00% | |
| 3,10 | 3,16 | 3,17 | 3,08 | 20,80K | 0.00% |