Jacobs Engineering Group Inc (J)

116,23
-0,44(-0,38%)
After-Hours
116,67
+0,44(+0,38%)
- Dados atuais
  • Volume:
    578.794
  • Var. Diária:
    115,01 - 116,78
  • Var. 52 semanas:
    106,78 - 138,05

J Dados Históricos

Período:
Diário
10.05.2023 - 10.06.2023
116,23116,78116,78115,01578,79K-0.38%
116,67116,25116,72114,72773,80K+0.54%
116,04116,47117,82115,57978,00K-0.28%
116,37114,13116,57114,12772,77K+1.80%
114,31115,47115,66113,20518,10K-0.59%
114,99111,94115,51111,94967,80K+3.76%
110,82110,06111,35109,32753,14K+1.11%
109,60112,57112,77109,00954,90K-3.13%
113,14114,25114,50112,88442,44K-0.76%
114,01112,99114,40112,94561,62K+0.98%
112,90113,54113,96112,35648,18K-1.48%
114,60115,71116,12114,55396,38K-1.21%
116,00116,83117,79115,85709,47K-0.91%
117,06116,77117,50116,33342,49K+0.11%
116,93117,32117,74115,83507,53K+0.39%
116,48115,39116,66114,34806,93K+0.67%
115,70114,00115,81113,70637,31K+1.93%
113,51113,72114,46112,84620,87K-0.44%
114,01115,20115,50113,82516,19K-0.98%
115,14117,05117,43114,20576,02K-0.94%
116,23114,18116,87114,00687,92K+1.40%
114,63119,54119,54113,251,25M-3.48%
Alta: 119,54Baixa: 109,00Diferença: 10,54Média: 114,79Var%: -2,13