JD.com Inc Adr (JDN)

México
Moeda em MXN
Declaração de Riscos
511,390
+1,390(+0,27%)
Fechado

JDN Dados Históricos

Período
Daily
05.09.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
511,390513,960513,960511,3900,02K+0.27%
510,000508,000512,990508,0000,17K+0.86%
505,660506,000506,000503,0200,11K+1.13%
500,000500,000500,500500,0000,18K-2.91%
514,990515,000515,000508,8101,07K+0.94%
510,180515,010520,690506,9000,80K-1.13%
516,000529,000529,000516,0000,23K-2.64%
530,000525,000530,000525,0000,07K+3.49%
512,110512,000517,990512,0000,13K-1.33%
519,010523,000523,000519,0100,08K-0.89%
523,660525,100525,100520,79017,16K-2.12%
535,000530,000536,000525,01017,00K-0.93%
540,000539,000541,690538,0000,20K-0.92%
545,000542,510546,130542,5000,16K-1.69%
554,390542,330554,390542,33031,74K+1.09%
548,430551,010551,020548,4300,40K-0.76%
552,610569,680569,680552,0001,09K-3.05%
569,990567,600569,990565,0000,10K+0.42%
567,600570,000570,000560,0000,93K-4.69%
595,500585,020595,500585,0200,06K+4.47%
570,010585,000585,000570,0100,34K-2.38%
Alta
595,500
Var%
-12,418
Média
534,835
Diferença
95,500
Baixa
500,000