| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 26,39 | 25,73 | 26,64 | 25,50 | 7,43M | +7.06% | |
| 24,65 | 23,90 | 24,79 | 23,67 | 5,80M | +3.14% | |
| 23,90 | 22,73 | 23,99 | 22,62 | 6,38M | +5.57% | |
| 22,64 | 23,67 | 24,07 | 22,57 | 7,65M | -3.45% | |
| 23,45 | 24,73 | 24,73 | 23,41 | 6,54M | -8.29% | |
| 25,57 | 24,24 | 25,70 | 24,16 | 7,02M | +5.49% | |
| 24,24 | 23,51 | 24,48 | 22,70 | 8,13M | +3.37% | |
| 23,45 | 24,09 | 24,30 | 23,11 | 6,64M | -1.68% | |
| 23,85 | 23,52 | 24,82 | 23,52 | 5,15M | +1.36% | |
| 23,53 | 23,00 | 23,54 | 22,68 | 4,55M | +2.08% | |
| 23,05 | 22,95 | 23,35 | 22,21 | 8,69M | -0.43% | |
| 23,15 | 23,38 | 23,53 | 22,55 | 3,59M | -0.09% | |
| 23,17 | 22,81 | 24,00 | 22,35 | 9,05M | +1.94% | |
| 22,73 | 23,40 | 23,51 | 21,45 | 17,99M | -8.57% | |
| 24,86 | 25,07 | 25,59 | 24,74 | 9,48M | -2.74% | |
| 25,56 | 24,45 | 25,65 | 24,39 | 6,38M | +7.35% | |
| 23,81 | 25,15 | 25,49 | 23,48 | 6,53M | -3.64% | |
| 24,71 | 23,43 | 25,06 | 23,35 | 8,28M | +9.00% | |
| 22,67 | 21,51 | 23,01 | 21,50 | 4,40M | +8.68% | |
| 20,86 | 21,58 | 21,72 | 20,76 | 4,59M | -4.18% |