Kumba Iron Ore Ltd (KIOJ)

Joanesburgo
Moeda em ZAR
Declaração de Riscos
44.705
+355
(+0,80%)
Fechado
Var. Diária
44.500
45.729
Var. 52 semanas
33.991
55.384
Volume
192.013
Compra/Venda
44.705 / 44.723

KIOJ Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
44.70544.94845.72944.500192,01K+0.80%
44.35046.08646.16944.105285,65K-4.60%
46.48747.40047.46946.265281,96K+1.64%
45.73847.00047.69445.350138,85K-4.40%
47.84446.50548.46346.505240,06K+1.31%
47.22746.97747.81346.977120,17K+0.53%
46.97747.31447.92046.456171,02K-0.71%
47.31447.19148.44946.712617,82K+1.02%
46.83843.70147.54943.701462,78K+8.42%
43.20042.00043.55041.992306,57K+0.58%
42.95240.45042.95240.450339,04K+4.90%
40.94440.96141.94440.693253,71K+0.97%
40.55041.65342.29039.856258,81K-1.06%
40.98542.44342.79640.815154,60K-3.44%
42.44342.00143.23242.001173,29K-2.36%
43.46743.04043.46742.315158,87K-0.53%
43.70042.13743.70042.137218,89K+3.95%
42.04141.56442.35540.666309,51K+1.21%
41.53842.21042.52041.110581,42K-1.31%
42.08841.79642.69841.419264,39K+1.69%
41.38942.00042.13541.248351,91K-1.45%
42.00041.03542.20341.035103,24K+2.38%
Alta
48.463
Var%
9
Média
43.854
Diferença
8.607
Baixa
39.856