Investing.com - O Portal Líder Financeiro

Kumba Iron Ore Ltd PK (KIROY)

Mercado OTC
Código
Bolsa
Moeda
KIROYMercado OTCUSD
KIOJJoanesburgoZAR
Moeda em USD
Declaração de Riscos
10,374
-0,206(-1,95%)
Fechado
After-Hours
10,355-0,019(-0,183%)

KIROY Dados Históricos

Período
Daily
10.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
10,37410,37410,37410,374-1.95%
10,37410,37410,37410,374-1.95%
10,58010,50010,58410,5000,61K+2.92%
10,58010,50010,58410,5000,61K+2.92%
10,28010,62410,62410,2800,98K-6.55%
10,28010,62410,62410,2800,98K-6.55%
11,00010,80011,00010,8002,18K+3.19%
11,00010,80011,00010,8002,18K+3.19%
10,66010,43810,66010,4380,64K-0.47%
10,66010,43810,66010,4380,64K-0.47%
10,71010,98010,98010,66916,61K-3.99%
10,71010,98010,98010,66916,61K-3.99%
11,15511,00011,15511,00014,00K+2.86%
11,15511,00011,15511,00014,00K+2.86%
10,84510,85011,02910,65134,82K+1.83%
10,84510,85011,02910,65134,82K+1.83%
10,65010,50010,75010,5004,96K+0.88%
10,65010,50010,75010,5004,96K+0.88%
10,55710,75010,80010,55753,23K+5.15%
10,55710,75010,80010,55753,23K+5.15%
10,04010,45810,45810,0401,53K-3.61%
10,04010,45810,45810,0401,53K-3.61%
10,41610,41610,41610,4160,12K+3.99%
10,41610,41610,41610,4160,12K+3.99%
10,01610,24510,24510,0160,23K+1.27%
10,01610,24510,24510,0160,23K-3.45%
9,8909,8909,8909,8900,51K-3.70%
10,27010,00010,44010,00013,07K+7.99%
9,5109,5709,5709,5101,58K+2.70%
9,2609,2609,2609,2600,20K-1.25%
Alta
11,155
Var%
10,632
Média
10,450
Diferença
1,895
Baixa
9,260