Legrand SA (LRN)

1.374,090
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    1.374,090 - 1.374,090

LRN Dados Históricos

Período:
Diário
29.01.2018 - 29.01.2023
1.374,0901.374,0901.374,0901.374,09057,11K+4.59%
1.313,8401.313,8401.313,8401.313,8402,26K+3.17%
1.273,5301.273,5301.273,5301.273,5301,63K-2.80%
1.310,2201.310,2201.310,2201.310,2201,37K+14.50%
1.144,3101.144,3101.144,3101.144,3102,13K-17.55%
1.387,8701.387,8701.387,8701.387,8700,40K+0.63%
1.379,1601.379,1601.379,1601.379,1600,38K-3.62%
1.430,9201.430,9201.430,9201.430,9200,26K-1.32%
1.450,0501.450,0501.450,0501.450,0500,30K+8.04%
1.342,1001.342,1001.342,1001.342,1000,40K-0.59%
1.350,0901.350,0901.350,0901.350,0900,52K+1.31%
1.332,6501.332,6501.332,6501.332,6500,32K-2.10%
1.361,2001.361,2001.361,2001.361,2000,28K-0.68%
1.370,5201.370,5201.370,5201.370,5200,44K-1.04%
1.384,9501.384,9501.384,9501.384,9500,61K-1.53%
1.406,4401.406,4401.406,4401.406,4400,33K+1.68%
1.383,2001.383,2001.383,2001.383,2000,69K-3.05%
1.426,7001.426,7001.426,7001.426,7001,00K-3.09%
1.472,2101.472,2101.472,2101.472,2100,33K-5.08%
1.551,0701.551,0701.551,0701.551,0701,40K+10.34%
1.405,7801.405,7801.405,7801.405,7800,40K-4.83%
1.477,0501.477,0501.477,0501.477,0501,49K-0.13%
1.479,0001.461,4701.479,0001.461,47040,41K-1.28%
1.498,1101.498,1101.498,1101.498,1100,90K+3.65%
1.445,3501.445,3501.445,3501.445,3500,60K+2.27%
1.413,2701.413,2701.413,2701.413,2700,60K-3.83%
1.469,5701.469,5701.469,5701.469,5700,50K-2.65%
1.509,6201.509,6201.509,6201.509,6201,00K-3.67%
1.567,1601.567,1601.567,1601.567,1600,50K+3.16%
1.519,1301.519,1301.519,1301.519,1306,08K+10.56%
Alta: 1.567,160Baixa: 1.144,310Diferença: 422,850Média: 1.407,639Var%: 0,000