| 84,84 | 83,36 | 84,86 | 82,88 | 571,08K | +1.31% | |
| 83,74 | 83,38 | 84,18 | 81,90 | 734,75K | +1.55% | |
| 82,46 | 82,06 | 82,94 | 82,02 | 349,06K | +0.91% | |
| 81,72 | 82,48 | 82,64 | 81,72 | 440,90K | -0.95% | |
| 82,50 | 82,64 | 82,96 | 81,78 | 257,47K | -0.55% | |
| 82,96 | 82,72 | 83,34 | 82,02 | 358,15K | +0.36% | |
| 82,66 | 83,00 | 83,04 | 82,06 | 326,04K | +0.44% | |
| 82,30 | 82,46 | 82,60 | 81,18 | 371,24K | -0.05% | |
| 82,34 | 82,06 | 82,44 | 81,64 | 329,52K | +0.81% | |
| 81,68 | 81,22 | 81,74 | 81,10 | 352,57K | +0.81% | |
| 81,02 | 80,66 | 81,24 | 80,30 | 352,79K | +0.57% | |
| 80,56 | 82,22 | 83,12 | 80,34 | 659,32K | -2.23% | |
| 82,40 | 82,72 | 83,78 | 82,40 | 446,93K | -0.12% | |
| 82,50 | 81,82 | 82,84 | 81,68 | 392,30K | +0.59% | |
| 82,02 | 81,70 | 82,12 | 81,14 | 342,83K | +0.54% | |
| 81,58 | 81,60 | 81,78 | 80,92 | 311,29K | +0.27% | |
| 81,36 | 80,88 | 82,06 | 80,74 | 499,84K | +0.57% | |
| 80,90 | 79,30 | 80,98 | 79,12 | 405,35K | +1.94% | |
| 79,36 | 80,50 | 80,58 | 79,10 | 436,58K | -1.81% | |
| 80,82 | 79,90 | 81,28 | 79,86 | 547,14K | +1.69% | |
| 79,48 | 78,40 | 79,68 | 77,74 | 387,32K | +1.38% | |
| 78,40 | 77,54 | 78,72 | 76,36 | 624,68K | +0.82% |
| Alta: 84,86 | Baixa: 76,36 | Diferença: 8,50 | Média: 81,71 | Var%: 9,10 |