Legrand SA (0MW7)

89,62
+0,27(+0,30%)
  • Volume:
    35.809
  • Compra/Venda:
    88,74/90,58
  • Var. Diária:
    89,62 - 89,62

0MW7 Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
89,6289,4089,8288,9035,81K+0.26%
89,3988,9489,6488,60451,64K+0.09%
89,3189,0889,5088,30124,98K+0.38%
88,9788,4289,1288,40116,10K+0.46%
88,5689,0089,3288,4075,02K-0.10%
88,6588,4288,8287,84180,61K-0.75%
89,3288,9489,6288,38183,53K+1.35%
88,1388,2889,0087,24333,57K-1.22%
89,2288,3689,9488,36277,85K+0.86%
88,4687,1088,5686,82688,41K+2.23%
86,5386,1487,1485,30183,82K+1.45%
85,2986,0886,0884,94209,44K-1.66%
86,7387,6687,6886,64124,11K-0.98%
87,5987,5287,8687,34103,83K-0.62%
88,1487,1688,4487,08223,09K+1.61%
86,7486,2287,0886,22145,41K+1.25%
85,6785,3685,8285,3042,12K-0.04%
85,7086,1686,5285,36128,30K-0.59%
86,2186,7286,9686,12288,76K-0.06%
86,2686,2886,5685,9435,96K+0.36%
85,9585,1286,0085,00141,28K+1.25%
84,8985,7685,8084,4496,55K-0.56%
85,3785,2885,7884,48210,45K+0.20%
Alta: 89,94Baixa: 84,44Diferença: 5,50Média: 87,42Var%: 5,19