Liberty Global PLC Class C (LBTYK)

22,57
+0,02(+0,09%)
  • Volume:
    998.625
  • Var. Diária:
    22,25 - 22,63
  • Var. 52 semanas:
    21,23 - 30,49

LBTYK Dados Históricos

Período:
Diário
18/07/2022 - 18/08/2022
22,5722,5122,6222,25875,89K+0.09%
22,5523,0623,0622,411,48M-3.47%
23,3623,2423,5523,241,07M+0.52%
23,2423,0123,3522,602,98M-0.21%
23,2923,2123,3022,991,02M+1.30%
22,9923,0423,0922,851,40M+0.57%
22,8622,6823,0022,601,21M+2.28%
22,3522,6722,7122,211,17M-1.41%
22,6722,8223,1322,651,24M-0.09%
22,6922,6722,9122,501,13M-0.35%
22,7722,6222,9122,501,48M+0.26%
22,7122,9022,9822,641,09M-0.04%
22,7223,0523,3722,691,35M-2.03%
23,1922,8023,4922,712,47M+1.31%
22,8922,1823,1622,163,64M+4.00%
22,0122,2322,3521,713,54M-2.05%
22,4722,1422,6222,061,95M+2.37%
21,9522,2322,3921,901,96M-2.01%
22,4022,8122,9422,211,89M-1.23%
22,6822,4922,8122,151,50M+0.35%
22,6022,4022,6922,151,51M+0.40%
22,5122,3422,9522,111,11M+1.35%
22,2122,2922,5722,122,42M+0.54%
22,0922,0622,4122,011,41M+1.01%
Alta: 23,55Baixa: 21,71Diferença: 1,84Média: 22,66Var%: 3,20