Liberty Global PLC (1LG)

17,500
-0,200(-1,13%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    17,500 - 17,500

1LG Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
17,50017,50017,50017,500-1.13%
17,70018,20018,20017,700-1.67%
18,00018,50018,50018,000-1.64%
18,30018,50018,50018,300-1.08%
18,50018,80018,80018,500-1.07%
18,70019,20019,20018,700+0.54%
18,60019,00019,00018,600-0.53%
18,70018,80018,80018,7000.00%
18,70019,20019,20018,700-1.06%
18,90019,00019,40018,9000,03K0.00%
18,90018,90018,90018,900+0.53%
18,80019,00019,00018,8000.00%
18,80018,60018,80018,600+1.62%
18,50018,70018,70018,500-1.07%
18,70018,80018,80018,6000,00K+1.08%
18,50019,10019,10018,500-2.63%
19,00019,40019,40019,000-1.55%
19,30019,40019,40019,300-0.52%
19,40019,70019,70019,400+3.74%
18,70018,70018,70018,700+0.54%
18,60018,30018,60018,300+3.33%
18,00018,30018,30018,000-0.55%
18,10018,40018,40018,100+2.84%
Alta: 19,700Baixa: 17,500Diferença: 2,200Média: 18,561Var%: -0,568