Metlife Inc BDR (METB34)

414,50
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    185,00/0,00
  • Var. Diária:
    414,50 - 414,50
Negociada perto da máxima de 52 semanas

Metlife Inc BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

METB34 Dados Históricos

Período:
Diário
28.07.2022 - 04.12.2022
414,50414,50414,50414,500,01K+3.63%
414,50414,50414,50414,500,01K+3.63%
400,00399,52400,00399,520,61K+1.11%
400,00399,52400,00399,520,61K+1.11%
395,60395,60395,60395,600,00K+4.66%
395,60395,60395,60395,600,00K+4.66%
378,00378,00378,00378,000,60K-0.42%
378,00378,00378,00378,000,60K-0.42%
379,59379,59379,59379,590,00K+3.18%
379,59379,59379,59379,590,00K+3.18%
367,90367,90367,90367,900,00K-2.93%
367,90367,90367,90367,900,00K-2.93%
379,00385,90385,90379,000,01K-1.79%
385,90385,90385,90385,900,02K+10.96%
347,78347,78347,78347,780,00K0.00%
347,78346,72347,78346,720,00K+1.08%
344,05346,15346,15344,050,00K-1.11%
347,90349,05352,35347,900,39K-0.33%
349,05348,23349,05348,230,00K+2.76%
339,66339,90340,24339,660,15K+1.97%
333,10320,00333,10320,0012,78K-0.94%
336,27335,00336,27335,000,12K-1.68%
342,02342,02342,02342,020,03K-2.28%
350,00351,05351,05350,000,00K+8.61%
322,24335,30335,30322,000,02K-3.90%
335,31335,31335,31335,310,16K+1.80%
329,37327,59329,56326,740,23K+1.12%
325,73321,63325,73321,090,06K-1.03%
329,13329,02330,53328,110,10K+3.57%
317,77320,01321,47317,710,38K-23.34%
Alta: 414,50Baixa: 317,71Diferença: 96,79Média: 361,11Var%: 9,37