Nasdaq Inc BDR (N1DA34)

B3
Moeda em BRL
Declaração de Riscos
137,20
0,00(0,00%)
Dados em Atraso

N1DA34 Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
137,20139,30144,82137,200,51K-0.42%
137,78140,33140,33137,780,04K-0.63%
138,66138,17139,29136,620,83K+1.48%
136,64139,49140,00136,160,13K-0.08%
136,75137,97137,97136,490,05K+0.19%
136,49136,26137,17136,260,14K+0.84%
135,35135,48135,91135,350,84K-0.31%
135,77135,77135,77135,770,10K-0.02%
135,80135,17136,08132,500,07K-2.48%
139,25133,30139,25133,300,01K+3.16%
134,99134,50135,37134,500,03K+0.74%
134,00132,29134,00132,2912,04K+2.38%
130,88130,90131,93130,500,04K0.00%
130,88130,77131,58130,770,24K+0.49%
130,24129,47130,52128,620,43K+0.59%
129,48129,50129,73129,480,11K+1.92%
127,04127,91127,91127,040,57K-0.68%
127,91126,51127,91126,510,01K+0.92%
126,74126,47127,38126,470,11K-0.11%
126,88127,78127,78125,680,21K+2.04%
124,34123,17125,27123,170,94K-0.26%
Alta
144,82
Var%
10,05
Média
133,00
Diferença
21,65
Baixa
123,17