| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 137,20 | 139,30 | 144,82 | 137,20 | 0,51K | -0.42% | |
| 137,78 | 140,33 | 140,33 | 137,78 | 0,04K | -0.63% | |
| 138,66 | 138,17 | 139,29 | 136,62 | 0,83K | +1.48% | |
| 136,64 | 139,49 | 140,00 | 136,16 | 0,13K | -0.08% | |
| 136,75 | 137,97 | 137,97 | 136,49 | 0,05K | +0.19% | |
| 136,49 | 136,26 | 137,17 | 136,26 | 0,14K | +0.84% | |
| 135,35 | 135,48 | 135,91 | 135,35 | 0,84K | -0.31% | |
| 135,77 | 135,77 | 135,77 | 135,77 | 0,10K | -0.02% | |
| 135,80 | 135,17 | 136,08 | 132,50 | 0,07K | -2.48% | |
| 139,25 | 133,30 | 139,25 | 133,30 | 0,01K | +3.16% | |
| 134,99 | 134,50 | 135,37 | 134,50 | 0,03K | +0.74% | |
| 134,00 | 132,29 | 134,00 | 132,29 | 12,04K | +2.38% | |
| 130,88 | 130,90 | 131,93 | 130,50 | 0,04K | 0.00% | |
| 130,88 | 130,77 | 131,58 | 130,77 | 0,24K | +0.49% | |
| 130,24 | 129,47 | 130,52 | 128,62 | 0,43K | +0.59% | |
| 129,48 | 129,50 | 129,73 | 129,48 | 0,11K | +1.92% | |
| 127,04 | 127,91 | 127,91 | 127,04 | 0,57K | -0.68% | |
| 127,91 | 126,51 | 127,91 | 126,51 | 0,01K | +0.92% | |
| 126,74 | 126,47 | 127,38 | 126,47 | 0,11K | -0.11% | |
| 126,88 | 127,78 | 127,78 | 125,68 | 0,21K | +2.04% | |
| 124,34 | 123,17 | 125,27 | 123,17 | 0,94K | -0.26% |