Nestle SA (NESN)

Zurique
Moeda em CHF
Declaração de Riscos
103,74
+0,84(+0,82%)
Fechado

NESN Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
103,74103,30104,52103,223,82M+0.82%
102,90103,64103,80102,463,13M-0.77%
103,70105,52105,52103,702,95M-1.80%
105,60106,32106,90105,543,12M-1.44%
107,14106,80107,58106,582,51M+0.22%
106,90107,08107,28106,342,42M-0.95%
107,92106,80108,08106,703,94M+1.12%
106,72105,84106,78105,543,05M+1.06%
105,60105,46105,90104,922,46M-0.11%
105,72105,66106,04104,902,33M+0.28%
105,42104,86105,90104,867,13M+0.44%
104,96104,70104,96104,062,77M+0.63%
104,30104,90104,90103,862,57M-0.80%
105,14106,08106,60105,142,21M-0.90%
106,10105,48106,14105,361,87M+0.84%
105,22105,00105,42104,681,53M+0.02%
105,20104,16105,30103,542,20M+0.96%
104,20103,56104,42103,341,95M+0.44%
103,74104,90104,90103,742,33M-1.24%
105,04105,32105,96104,921,40M-0.40%
105,46106,10106,66105,282,02M-0.88%
Alta
108,08
Var%
-2,50
Média
105,27
Diferença
5,62
Baixa
102,46