Nestle SA ADR (NSRGY)

Mercado OTC
Moeda em USD
Declaração de Riscos
112,97
+0,71
(+0,64%)
Dados em Atraso
Var. Diária
112,75
114,30
Var. 52 semanas
102,78
131,64
Volume
184.027

NSRGY Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
112,97114,23114,23112,75184,03K+0.61%
112,28112,35112,49112,00351,33K+0.12%
112,15114,37114,37112,03550,90K-2.69%
115,25115,95116,08115,20278,95K-1.71%
117,25117,82117,82117,17144,21K-0.45%
117,78117,58118,19117,58179,75K-0.83%
118,77119,20119,52118,65165,09K0.00%
118,77119,00119,47118,59346,20K+0.91%
117,70117,27117,77116,97231,94K-0.02%
117,72118,07118,07117,51218,27K+0.28%
117,39117,52117,80117,14308,38K+0.16%
117,20116,30117,37116,30204,37K+0.55%
116,56116,98117,22116,461,14M-0.86%
117,57118,77118,90117,57251,85K-1.40%
119,24118,68119,94118,31216,20K+1.14%
117,90117,97118,11117,67178,45K+0.30%
117,55117,46117,99117,46277,99K+0.75%
116,68116,65117,03116,39309,14K+0.17%
116,48117,12117,34116,45171,99K-2.03%
118,89120,31120,43118,78155,79K-1.03%
120,13120,75120,98120,13176,28K-0.77%
121,06121,40121,80121,02204,52K-0.80%
122,04120,56122,22120,51673,35K+1.03%
Alta
122,22
Var%
-6,48
Média
117,36
Diferença
10,22
Baixa
112,00