NetEase Inc BDR (NETE34)

BM&FBovespa
456,52
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    250,00/0,00
  • Var. Diária:
    450,34 - 456,52

NETE34 Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
456,52450,34456,52450,340,04K-0.51%
458,85458,85458,85458,850,01K+0.15%
458,16458,00458,16457,140,03K-0.08%
458,53456,61458,53456,610,09K-1.52%
465,60465,39465,60465,390,03K-2.91%
479,57478,00479,57477,610,16K-0.06%
479,85471,00479,85471,000,04K+1.29%
473,76470,00473,76470,000,02K-1.35%
480,24480,24480,24480,240,03K-2.80%
494,08494,97494,97492,150,34K-2.32%
505,80505,00505,80505,000,01K+0.10%
505,29501,96505,29501,960,29K-2.73%
519,45521,26526,00518,450,08K-0.35%
521,26521,26521,26521,260,05K-5.30%
550,43522,17550,43522,170,46K+7.22%
513,35489,00513,35489,000,10K+4.91%
489,31488,64489,45488,640,02K+3.06%
474,76470,22479,34470,220,58K+1.44%
468,00467,27468,00467,270,03K-2.30%
479,03478,05479,03478,050,27K-1.58%
486,74482,89486,74482,890,05K+3.55%
470,07467,00471,82467,000,03K+0.77%
466,50475,00475,00466,500,08K-2.20%
Alta: 550,43Baixa: 450,34Diferença: 100,09Média: 485,01Var%: -4,29