| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 10,000 | 9,550 | 10,000 | 9,550 | 5,90K | +4.71% | |
| 9,550 | 9,550 | 9,550 | 9,550 | 0,08K | -2.55% | |
| 9,800 | 9,650 | 9,800 | 9,650 | 1,31K | -1.51% | |
| 9,950 | 10,200 | 10,200 | 9,850 | 3,35K | +3.11% | |
| 9,650 | 10,000 | 10,000 | 9,650 | 1,05K | -2.03% | |
| 9,850 | 9,550 | 10,000 | 9,550 | 2,17K | +0.51% | |
| 9,800 | 9,600 | 9,800 | 9,600 | 2,83K | +0.51% | |
| 9,750 | 9,750 | 9,750 | 9,750 | 1,25K | -3.47% | |
| 10,100 | 9,850 | 10,300 | 9,850 | 0,32K | -0.98% | |
| 10,200 | 9,750 | 10,200 | 9,750 | 0,43K | +4.62% | |
| 9,750 | 9,750 | 9,750 | 9,750 | -4.41% | ||
| 10,200 | 9,800 | 10,300 | 9,800 | 2,40K | +3.03% | |
| 9,900 | 9,750 | 9,900 | 9,750 | 0,90K | 0.00% | |
| 9,900 | 9,850 | 9,900 | 9,850 | 0,08K | -1.00% | |
| 10,000 | 9,900 | 10,000 | 9,900 | 0,11K | +3.09% | |
| 9,700 | 9,850 | 9,850 | 9,550 | 0,01K | -2.02% | |
| 9,900 | 9,750 | 10,000 | 9,750 | 0,33K | +1.54% | |
| 9,750 | 9,750 | 9,750 | 9,750 | 0.00% | ||
| 9,750 | 9,650 | 10,100 | 9,650 | 0,42K | -1.52% | |
| 9,900 | 9,700 | 10,200 | 9,700 | 0,97K | -0.50% | |
| 9,950 | 9,650 | 10,000 | 9,650 | 1,00K | +2.58% |