Nintendo Co Ltd (NTDOYN)

832,000
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    750,000/798,000
  • Var. Diária:
    832,000 - 834,000

NTDOYN Dados Históricos

Período:
Diário
20.09.2021 - 27.01.2023
832,000834,000834,000832,0000,02K-0.95%
832,000834,000834,000832,0000,02K-0.95%
840,000840,000840,000840,0000,01K0.00%
840,000840,000840,000840,0000,01K0.00%
840,000840,000840,000840,0000,02K+3.45%
812,000812,000812,000812,0000,02K0.00%
812,000842,000842,000812,0000,90K-20.44%
1.020,6591.018,0981.020,6591.018,0981,02K+0.83%
1.012,3001.012,5001.012,5001.012,3002,75K+0.04%
1.011,8601.011,8601.011,8601.011,8600,22K-0.03%
1.012,1501.012,1501.012,1501.012,1500,23K+2.69%
985,615985,615985,615985,6150,01K0.00%
985,615985,615985,615985,6153,64K+1.22%
973,700973,700973,700973,7000,28K-0.01%
973,789974,400974,400973,7890,26K+5.38%
924,049924,049924,049924,0490,13K-0.51%
928,784928,784928,784928,7840,22K-0.34%
931,922931,922931,922931,9220,37K+2.47%
909,459909,459909,459909,4590,17K-1.08%
919,402919,402919,402919,4020,75K+0.43%
915,500915,500915,500915,5000,23K+3.01%
888,750888,750888,750888,7500,20K-1.03%
898,000933,947933,947898,0001,10K-3.37%
929,300928,900929,300926,5004,43K+1.76%
913,200896,100913,200896,1001,13K+2.31%
892,550898,745898,745891,2003,86K+1.63%
878,200873,571878,400873,5712,78K-2.70%
902,544902,544902,544902,5440,23K-5.02%
950,200950,200950,200950,2000,09K-1.23%
962,000962,000962,000962,0000,63K+15.63%
Alta: 1.020,659Baixa: 812,000Diferença: 208,659Média: 917,585Var%: -0,952
  • Oo
    0
    • E eu que não sei como começar! se entro pela corretora do Banco que sou cliente ou em outra plataforma. complicadíssimo. E ainda por cima qual a mais confiável para se investir..
      8
      • nashina yuokasaca
        0
        • Nao estou conseguindo operar , eu ja tenho uma conta real ,mas sempre que eu clico para operar , me pedem para abrir outra conta real , ta complicado demais .
          2
          • Já tentou entrar em contato com sua corretora ?
            0