Oracle Corporation (ORCL)

75,840
+0,330(+0,44%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    75,840 - 75,890

ORCL Dados Históricos

Período:
Diário
10.11.2022 - 10.12.2022
75,84075,89075,89075,840+0.44%
75,51075,59075,59075,510+0.36%
75,24075,54075,54075,240+0.36%
74,97075,81075,81074,970-2.83%
77,15079,08079,08077,150-2.55%
79,17079,61079,61079,170-0.23%
79,35079,71080,12079,3500,00K+1.33%
78,31078,16078,31078,160+0.37%
78,02078,46078,46078,020-1.12%
78,90079,71079,71078,900-1.36%
79,99079,73079,99079,730+0.63%
79,49079,26079,49079,260-0.30%
79,73079,50079,73079,500+0.61%
79,25077,68079,25077,680+2.21%
77,54077,36077,54077,360+1.19%
76,63076,19076,63076,190+0.78%
76,04077,09077,09076,040-0.72%
76,59076,37076,59076,370-0.70%
77,13075,41077,13075,410+2.00%
75,62075,13075,62075,130+1.57%
74,45075,99075,99074,450-3.44%
77,10075,54077,10075,540+1.67%
Alta: 80,120Baixa: 74,450Diferença: 5,670Média: 77,365Var%: 0,013
  • Qual é o ponto de entrada?
    0
    • infelizmente azedou.... tinha tudo pra subir bem... mais não deu ...
      1
      • $ 70,00 segunda?
        2
        • Trump aprovou a parceria com Tik Tok
          0
        • hj a bolsa vai melar a subida.
          0
        • 70 deu uma exagerada
          1
      • torcer pro Trump aprovar. aí dispara
        0
        • amanhã vai prq cim com a possível compra do tiktok
          0