Oracle Corporation (ORCL)

82,85
+0,98(+1,20%)
  • Volume:
    2.494
  • Compra/Venda:
    82,85/83,02
  • Var. Diária:
    80,85 - 83,11

ORCL Dados Históricos

Período:
Diário
04.01.2023 - 04.02.2023
82,8582,0083,1180,852,49K+1.20%
81,8781,0183,0081,014,92K-0.21%
82,0480,8682,0679,604,61K+1.15%
81,1180,2381,1179,782,04K+0.91%
80,3882,0882,0880,164,41K-2.19%
82,1882,2082,8182,000,99K+0.02%
82,1682,1883,1681,722,40K+0.20%
82,0081,9582,1880,602,93K-0.61%
82,5082,3082,5081,300,89K+1.00%
81,6879,7281,6979,305,40K+2.56%
79,6478,8979,6478,890,83K-0.01%
79,6579,9980,0378,562,24K-1.33%
80,7282,4282,4980,663,75K-1.52%
81,9782,2982,5781,703,41K+0.07%
81,9182,3082,9181,621,68K-0.50%
82,3281,5282,4081,301,83K+0.86%
81,6282,2282,8181,623,85K-0.60%
82,1180,8482,1180,421,74K+2.01%
80,4980,7380,7379,750,53K-0.31%
80,7480,7181,6180,368,54K-0.07%
80,8080,4981,0080,132,67K+1.18%
79,8679,7380,9979,123,23K+0.10%
79,7878,9980,3178,841,27K+1.22%
Alta: 83,16Baixa: 78,56Diferença: 4,60Média: 81,32Var%: 5,11
  • Qual é o ponto de entrada?
    0
    • infelizmente azedou.... tinha tudo pra subir bem... mais não deu ...
      1
      • $ 70,00 segunda?
        2
        • Trump aprovou a parceria com Tik Tok
          0
        • hj a bolsa vai melar a subida.
          0
        • 70 deu uma exagerada
          1
      • torcer pro Trump aprovar. aí dispara
        0
        • amanhã vai prq cim com a possível compra do tiktok
          0