Oracle Corp (ORCL)

10.952,50
+173,50(+1,61%)
  • Volume:
    37
  • Compra/Venda:
    10.952,50/10.999,50
  • Var. Diária:
    10.908,50 - 10.952,50

ORCL Dados Históricos

Período:
Diário
03.01.2023 - 02.02.2023
10.952,5010.945,5010.952,5010.908,500,04K+1.61%
10.779,0010.841,0010.848,0010.779,000,03K+0.84%
10.689,5010.912,5010.927,5010.689,500,04K-2.91%
11.010,0011.038,5011.038,5011.009,500,03K-0.36%
11.050,0011.007,0011.050,0010.961,000,20K+1.03%
10.937,0010.956,5010.956,5010.628,500,05K+0.78%
10.852,0010.852,0010.852,0010.852,000,00K+0.64%
10.782,5010.638,5010.782,5010.638,500,49K+1.90%
10.581,5010.450,0010.581,5010.395,000,01K+3.29%
10.244,0010.087,0010.244,0010.049,500,01K+0.39%
10.204,0010.199,5010.261,5010.170,000,02K-4.64%
10.700,0010.672,5010.714,5010.664,500,05K+3.17%
10.371,0010.230,0010.371,0010.230,000,03K+1.38%
10.230,009.862,0010.230,009.862,000,05K+5.79%
9.670,009.557,009.670,009.557,000,01K+1.09%
9.566,009.568,009.617,509.556,000,03K-2.31%
9.792,009.740,009.800,009.624,000,08K+0.55%
9.738,509.684,009.739,509.600,000,05K+1.54%
9.590,509.762,009.780,009.459,500,17K+5.38%
9.101,009.707,009.707,009.101,000,09K-5.64%
9.644,509.330,009.644,509.330,000,81K+3.20%
Alta: 11.050,00Baixa: 9.101,00Diferença: 1.949,00Média: 10.308,83Var%: 17,20