PepsiCo Inc (PEP)

180,13
-1,42(-0,78%)
After-Hours
180,14
+0,01(+0,00%)
- Dados atuais
  • Volume:
    5.070.725
  • Var. Diária:
    179,70 - 181,74
  • Var. 52 semanas:
    154,86 - 196,88

PEP Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
180,13180,67181,72179,745,07M-0.79%
181,56184,98185,12180,433,97M-1.43%
184,19183,85186,17183,613,77M+0.07%
184,06182,02184,29181,704,29M+1.03%
182,19182,42182,69180,804,91M-0.09%
182,35182,86184,62181,4619,93M+0.41%
181,61182,05183,09180,704,25M-1.07%
183,58183,71184,25182,404,45M-0.12%
183,80182,70184,22181,954,25M-0.59%
184,89186,27186,74184,373,31M-0.63%
186,07186,49186,63184,595,95M-0.31%
186,64191,19191,39186,415,50M-2.71%
191,84192,46192,86191,103,88M+0.15%
191,56191,32191,71190,413,71M-0.26%
192,06193,31193,59190,844,88M-0.71%
193,43194,48194,48192,545,80M-0.43%
194,27196,57196,88194,002,95M-0.94%
196,12195,34196,22194,952,74M+0.40%
195,34194,28195,52193,003,69M+0.55%
194,27194,11195,58192,674,35M+0.07%
194,14193,86194,67192,713,09M+0.41%
193,35193,40194,00192,652,25M-0.47%
Alta: 196,88Baixa: 179,74Diferença: 17,14Média: 188,07Var%: -7,28
  • É Aquela coisa né, sobe devagar e mantém e, enquanto isso, vai recebendo dividendos crescentes.
    1
    • Quero investir mas não estou conseguindo.
      2
      • o universo está te enviando sinais.. fique quieto
        3
      • Kkkkkkkkk
        0
      • Osvaldo Reis😂😂😂
        0