Investing.com - O Portal Líder Financeiro

PepsiCo Inc DRC (PEP)

Buenos Aires
Código
Bolsa
Moeda
PEPBuenos AiresARS
PEPNASDAQUSD
PEPMéxicoMXN
1PEPMilãoEUR
PEPZuriqueCHF
PEPDusseldorfEUR
PEPFrankfurtEUR
PEPTradeGateEUR
PEPXetraEUR
PEPB34B3BRL
PEPVienaEUR
Moeda em ARS
Declaração de Riscos
25.000,00
+2.001,00(+8,70%)
Fechado

PEP Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
25.000,0023.000,0025.000,0023.000,003,90K+8.93%
22.950,0022.677,0023.311,0021.048,003,12K-0.60%
23.088,0024.500,0024.708,0022.600,004,14K-3.48%
23.920,0024.500,0025.452,5021.656,503,79K-2.92%
24.640,0026.900,0026.900,0022.502,506,67K-8.40%
26.900,0028.340,0028.340,0026.114,506,45K-4.78%
28.250,0028.256,5030.000,0027.126,006,19K-0.18%
28.300,0025.370,0029.000,0025.370,004,71K+11.55%
25.370,0025.950,0027.000,0024.131,502,74K+2.71%
24.700,0024.990,0025.900,0023.461,507,14K+1.73%
24.280,0024.980,0026.111,0024.050,004,64K+0.33%
24.199,0024.420,5025.249,5024.199,004,58K-0.93%
24.425,5024.656,0025.490,0024.000,006,04K-0.31%
24.501,0024.875,0025.448,0024.351,003,13K+0.83%
24.300,0024.479,0025.900,0024.000,005,66K+0.94%
24.074,0024.000,0024.598,5023.314,002,73K+3.54%
23.250,0024.739,0024.940,0023.250,003,30K-2.97%
23.961,5024.400,0025.108,5023.175,002,81K-1.54%
24.337,0025.389,0025.389,0023.950,504,84K-1.38%
24.676,5025.000,0025.003,5024.200,009,13K+2.08%
Alta
30.000,00
Var%
3,42
Média
24.756,13
Diferença
8.952,00
Baixa
21.048,00