PepsiCo Inc DRC (PEP)

Buenos Aires
Moeda em ARS
Declaração de Riscos
25.000,00
+2.001,00(+8,70%)
Fechado

PEP Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
25.000,0023.000,0025.000,0023.000,003,90K+8.93%
22.950,0022.677,0023.311,0021.048,003,12K-0.60%
23.088,0024.500,0024.708,0022.600,004,14K-3.48%
23.920,0024.500,0025.452,5021.656,503,79K-2.92%
24.640,0026.900,0026.900,0022.502,506,67K-8.40%
26.900,0028.340,0028.340,0026.114,506,45K-4.78%
28.250,0028.256,5030.000,0027.126,006,19K-0.18%
28.300,0025.370,0029.000,0025.370,004,71K+11.55%
25.370,0025.950,0027.000,0024.131,502,74K+2.71%
24.700,0024.990,0025.900,0023.461,507,14K+1.73%
24.280,0024.980,0026.111,0024.050,004,64K+0.33%
24.199,0024.420,5025.249,5024.199,004,58K-0.93%
24.425,5024.656,0025.490,0024.000,006,04K-0.31%
24.501,0024.875,0025.448,0024.351,003,13K+0.83%
24.300,0024.479,0025.900,0024.000,005,66K+0.94%
24.074,0024.000,0024.598,5023.314,002,73K+3.54%
23.250,0024.739,0024.940,0023.250,003,30K-2.97%
23.961,5024.400,0025.108,5023.175,002,81K-1.54%
24.337,0025.389,0025.389,0023.950,504,84K-1.38%
24.676,5025.000,0025.003,5024.200,009,13K+2.08%
Alta
30.000,00
Var%
3,42
Média
24.756,13
Diferença
8.952,00
Baixa
21.048,00