Investing.com - O Portal Líder Financeiro

Petroleo Brasileiro SA Petrobras (PBR)

Buenos Aires
Código
Bolsa
Moeda
PBRBuenos AiresARS
PBRNova YorkUSD
PBRaNova YorkUSD
PBRNMéxicoMXN
PETR_pFrankfurtEUR
PETR_pTradeGateEUR
PETR3LATIBEXEUR
PETR4LATIBEXEUR
PETR3B3BRL
PETR4B3BRL
Moeda em ARS
Declaração de Riscos
13.220,00
-688,50(-4,95%)
Fechado

PBR Dados Históricos

Período
Daily
07.11.2023 - 05.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
13.220,0012.775,0013.885,0012.775,0023,03K-5.13%
13.935,0012.600,0013.935,0012.550,0028,22K+8.41%
12.854,0012.597,0012.854,0012.228,009,48K+2.42%
12.550,0013.100,0013.400,0012.550,0016,46K-3.46%
13.000,0013.400,0013.400,0012.372,0068,93K-0.57%
13.075,0014.800,0014.800,0012.590,0028,09K-10.45%
14.600,0014.650,0015.299,0014.253,5066,06K+0.76%
14.490,0014.299,0014.800,0013.700,5010,83K+0.24%
14.455,0013.856,0015.150,0013.000,0024,33K+4.02%
13.896,0014.299,0014.300,0013.400,0015,12K-0.62%
13.982,0013.700,0014.280,0013.572,0018,67K+3.30%
13.535,0013.726,0014.198,0013.316,0022,66K-1.69%
13.768,0014.197,0014.197,0013.731,0019,36K-0.84%
13.884,0013.620,0014.147,0013.620,0013,07K+1.97%
13.616,0013.410,0013.837,0013.300,008,58K+2.34%
13.304,5013.167,0013.895,0013.167,0012,23K+1.46%
13.113,0012.700,0013.261,0012.700,0010,01K+3.66%
12.650,0013.300,0013.657,0012.500,0015,20K-4.67%
13.269,0013.700,0014.035,5013.140,0020,61K-3.15%
Alta
15.299,00
Var%
-3,50
Média
13.536,66
Diferença
3.071,00
Baixa
12.228,00