Investing.com - O Portal Líder Financeiro

Petroleo Brasileiro Petrobras SA ADR (PBR)

Nova York
Código
Bolsa
Moeda
PBRNova YorkUSD
PBRaNova YorkUSD
PBRNMéxicoMXN
PETR_pTradeGateEUR
PETR_pFrankfurtEUR
PETR4LATIBEXEUR
PETR3LATIBEXEUR
PBRBuenos AiresARS
PETR3B3BRL
PETR4B3BRL
Moeda em USD
Declaração de Riscos
14,85
-0,36(-2,36%)
Dados atuais

PBR Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
14,8515,0515,1214,804,69M-2.37%
15,2115,2215,4415,119,95M-0.39%
15,2715,3915,4515,0421,85M+0.33%
15,2215,4415,4715,1612,99M-1.74%
15,4915,3815,6115,3817,01M+1.64%
15,2415,4015,4415,1013,68M-0.59%
15,3315,3615,7415,2915,48M+0.20%
15,3015,1715,3214,9722,14M-3.47%
15,8515,9516,0215,7019,57M-1.55%
16,1016,2016,3815,8929,18M+0.37%
16,0415,7016,2715,6920,56M+3.15%
15,5515,8815,9715,4421,36M-1.46%
15,7815,9115,9415,689,84M-0.32%
15,8315,8015,9215,6815,49M+2.00%
15,5215,2715,6015,2111,58M+1.90%
15,2315,3115,3615,1413,57M+0.20%
15,2015,2115,4515,0720,90M+1.60%
14,9615,2515,3514,8519,33M-3.05%
15,4315,6615,6615,3219,54M-1.78%
15,7115,9115,9915,7013,43M+0.19%
Alta
16,38
Var%
-5,29
Média
15,46
Diferença
1,58
Baixa
14,80