Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
14,85 | 15,05 | 15,12 | 14,80 | 4,69M | -2.37% | |
15,21 | 15,22 | 15,44 | 15,11 | 9,95M | -0.39% | |
15,27 | 15,39 | 15,45 | 15,04 | 21,85M | +0.33% | |
15,22 | 15,44 | 15,47 | 15,16 | 12,99M | -1.74% | |
15,49 | 15,38 | 15,61 | 15,38 | 17,01M | +1.64% | |
15,24 | 15,40 | 15,44 | 15,10 | 13,68M | -0.59% | |
15,33 | 15,36 | 15,74 | 15,29 | 15,48M | +0.20% | |
15,30 | 15,17 | 15,32 | 14,97 | 22,14M | -3.47% | |
15,85 | 15,95 | 16,02 | 15,70 | 19,57M | -1.55% | |
16,10 | 16,20 | 16,38 | 15,89 | 29,18M | +0.37% | |
16,04 | 15,70 | 16,27 | 15,69 | 20,56M | +3.15% | |
15,55 | 15,88 | 15,97 | 15,44 | 21,36M | -1.46% | |
15,78 | 15,91 | 15,94 | 15,68 | 9,84M | -0.32% | |
15,83 | 15,80 | 15,92 | 15,68 | 15,49M | +2.00% | |
15,52 | 15,27 | 15,60 | 15,21 | 11,58M | +1.90% | |
15,23 | 15,31 | 15,36 | 15,14 | 13,57M | +0.20% | |
15,20 | 15,21 | 15,45 | 15,07 | 20,90M | +1.60% | |
14,96 | 15,25 | 15,35 | 14,85 | 19,33M | -3.05% | |
15,43 | 15,66 | 15,66 | 15,32 | 19,54M | -1.78% | |
15,71 | 15,91 | 15,99 | 15,70 | 13,43M | +0.19% |