Petróleo Brasileiro SA Petrobras (PETR3)

B3
Moeda em BRL
Declaração de Riscos
36,66
+1,21(+3,41%)
Fechado

PETR3 Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
36,6635,7036,8035,479,79M+3.41%
35,4535,4736,1235,089,57M+0.31%
35,3436,0536,2335,3011,25M-2.38%
36,2036,6036,6836,1413,12M-0.74%
36,4737,1437,2036,3910,97M-1.96%
37,2037,6037,7237,207,14M-1.33%
37,7037,5638,2137,1715,99M+0.94%
37,3538,1538,2937,158,63M-1.32%
37,8537,5038,0837,507,72M+0.93%
37,5037,5237,8637,019,48M-0.66%
37,7537,7038,5137,3411,93M-0.29%
37,8637,6937,8637,392,80M+0.45%
37,6937,4037,6936,6316,12M-3.36%
39,0038,9839,2038,5413,42M-0.99%
39,3939,5239,8938,7116,36M-0.33%
39,5238,1539,8538,1515,49M+4.22%
37,9238,4938,9837,7217,29M-2.02%
38,7038,3238,7238,1013,65M+1.15%
38,2637,4338,2737,429,39M+2.24%
37,4237,3737,7537,196,07M-0.32%
37,5437,0637,8136,9614,93M+2.12%
36,7637,4437,4836,4811,87M-2.36%
Alta
39,89
Var%
-2,63
Média
37,52
Diferença
4,81
Baixa
35,08