Philip Morris International Inc (PMOR)

95,600
+0,040(+0,04%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    95,600 - 95,880
Expectativa de balanço em 11 dias

Philip Morris divulgará seus resultados trimestrais em 11 dias. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 2

PMOR Dados Históricos

Período:
Diário
29.12.2022 - 29.01.2023
95,60095,88095,88095,600+0.04%
95,56095,46096,94095,4600,00K+1.23%
94,40093,82094,40093,820+1.90%
92,64092,71092,71092,640-1.21%
93,77093,44093,77093,440+0.31%
93,48093,55093,55093,480-0.90%
94,33092,60094,33092,600+2.06%
92,43093,47093,47092,430-1.40%
93,74093,90093,90093,740-0.10%
93,83093,93093,93093,830+0.16%
93,68093,36093,68093,360-0.01%
93,69095,18095,18093,690-0.51%
94,17095,18095,18094,170-0.90%
95,03095,20095,20095,030-1.52%
96,50096,59096,59096,500-0.90%
97,38095,32097,38095,3200,00K+2.56%
94,95094,95094,95094,950-0.80%
95,72095,75095,75095,720+0.40%
95,34095,89095,89095,340+0.36%
95,00095,00095,00095,000+0.42%
94,60094,78094,78094,600-0.14%
94,73094,86094,86094,730-1.34%
Alta: 97,380Baixa: 92,430Diferença: 4,950Média: 94,571Var%: -0,437