Investing.com - O Portal Líder Financeiro

Philip Morris International Inc (PMI)

Zurique
Código
Bolsa
Moeda
PMNova YorkUSD
0M8VLondresUSD
PMIZuriqueCHF
4I1TradeGateEUR
4I1FrankfurtEUR
4I1DusseldorfEUR
PMORVienaEUR
Moeda em CHF
Declaração de Riscos
88,50
0,00(0,00%)
Fechado

PMI Dados Históricos

Período
Daily
27.12.2022 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
88,5088,0088,5088,000,15K+0.57%
88,5088,0088,5088,000,15K+0.57%
88,0084,0088,0084,000,05K+4.14%
84,5084,5084,5084,500,01K0.00%
84,5084,5084,5084,500,02K-3.98%
88,0088,0088,0088,000,20K0.00%
88,0088,0088,0088,000,00K+1.15%
87,0087,0087,0087,000,25K+2.35%
85,0085,0085,0085,000,02K0.00%
85,0085,0085,0085,000,01K0.00%
85,0085,0085,0085,000,01K-3.41%
88,0088,0088,0088,000,00K-1.68%
89,5089,5089,5089,500,03K-5.29%
94,5094,5094,5094,500,00K+0.53%
94,0094,0094,0094,000,00K-0.53%
94,5094,5094,5094,500,00K-0.53%
95,0095,0095,0095,000,00K+12.43%
84,5084,5084,5084,500,01K-5.59%
89,5089,5089,5089,500,01K-0.56%
90,0090,0090,0090,000,12K-1.10%
91,0095,0095,0091,000,01K0.00%
91,0090,0091,0090,000,81K+1.11%
90,0090,0090,0090,000,00K-4.26%
94,0094,0094,0094,000,03K-1.05%
95,0095,0095,0095,000,10K0.00%
95,0095,0095,0095,000,00K-2.06%
97,0097,0097,0097,000,01K-3.00%
100,0099,50100,0099,500,02K+0.50%
99,5099,5099,5099,500,00K+7.57%
92,5092,5092,5092,500,05K+4.52%
Alta
100,00
Var%
0,57
Média
90,55
Diferença
16,00
Baixa
84,00