Código | Bolsa | Moeda |
---|
15,54 | 15,80 | 16,01 | 15,52 | 1,39M | -3.00% | |
16,02 | 16,62 | 16,72 | 15,94 | 1,89M | -1.42% | |
16,25 | 16,30 | 16,42 | 16,06 | 2,85M | -0.98% | |
16,41 | 17,17 | 17,28 | 16,35 | 1,56M | -4.37% | |
17,16 | 17,28 | 17,47 | 16,72 | 1,82M | -2.50% | |
17,60 | 18,69 | 18,82 | 17,35 | 2,98M | -7.27% | |
18,98 | 18,42 | 19,18 | 18,35 | 1,18M | +4.57% | |
18,15 | 18,29 | 18,44 | 17,91 | 854,80K | -0.11% | |
18,17 | 18,20 | 18,73 | 17,94 | 894,50K | +0.44% | |
18,09 | 18,21 | 18,54 | 17,98 | 1,19M | -0.44% | |
18,17 | 17,75 | 18,48 | 17,57 | 1,06M | +2.42% | |
17,74 | 18,20 | 18,50 | 17,74 | 842,00K | -1.55% | |
18,02 | 18,22 | 18,60 | 18,02 | 998,40K | -0.66% | |
18,14 | 17,75 | 18,21 | 17,71 | 1,00M | +2.20% | |
17,75 | 18,40 | 18,40 | 17,71 | 1,03M | -4.21% | |
18,53 | 18,14 | 18,80 | 18,07 | 1,17M | +2.83% | |
18,02 | 17,87 | 18,28 | 17,79 | 1,07M | +0.84% | |
17,87 | 17,86 | 18,07 | 16,95 | 2,09M | +2.11% | |
17,50 | 17,00 | 17,94 | 16,94 | 1,90M | +4.10% | |
16,81 | 16,35 | 17,08 | 16,28 | 595,30K | +3.57% | |
16,23 | 16,64 | 16,76 | 16,22 | 609,10K | -2.46% | |
16,64 | 16,60 | 16,81 | 16,41 | 1,00M | -1.54% | |
16,90 | 16,76 | 17,20 | 16,54 | 1,22M | +0.06% | |
16,89 | 16,55 | 16,96 | 16,29 | 1,22M | +2.05% |
Alta: 19,18 | Baixa: 15,52 | Diferença: 3,66 | Média: 17,40 | Var%: -6,10 |