Rentokil Initial PLC (RTO)

Londres
Moeda em GBP
Declaração de Riscos
601,40
-0,20(-0,03%)
Fechado

RTO Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
601,40596,80604,00595,405,62M-0.03%
601,60600,00608,00599,204,01M-0.33%
603,60599,20605,60598,602,58M+1.24%
596,20596,60600,40593,602,65M-0.23%
597,60602,40603,00594,207,62M-1.03%
603,80604,00607,20600,408,34M+0.63%
600,00589,20600,80588,202,84M+2.11%
587,60584,60589,20582,572,31M+0.31%
585,80586,00588,00581,206,20M+0.27%
584,20588,00590,40580,601,72M-0.81%
589,00589,80594,20585,402,34M+0.14%
588,20582,00589,48579,802,28M+0.44%
585,60582,00588,40574,802,07M-0.03%
585,80586,60589,60582,002,18M-0.68%
589,80597,20598,40589,623,60M-1.01%
595,80602,60603,80595,801,73M-1.00%
601,80603,80605,20600,606,69M-0.20%
603,00595,60604,20592,601,76M+1.04%
596,80590,00596,80587,803,13M+1.60%
587,40585,60590,00584,333,69M+0.17%
586,40589,00593,80585,601,72M+0.24%
585,00579,20585,80576,143,82M+1.11%
578,60586,80587,20577,602,34M-0.89%
Alta
608,00
Var%
3,01
Média
592,83
Diferença
33,20
Baixa
574,80