Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
RTKM_p | · | Moscou | · | RUB | |
RTKM | · | Moscou | · | RUB | |
RU000A0ZYYE3= | · | Moscou | · | RUB | |
RU000A0JVFC6= | · | Moscou | · | RUB | |
RU000A0JXPN8= | · | Moscou | · | RUB | |
RU000A0JWTN2= | · | Moscou | · | RUB | |
RTRTSc1 | · | Moscou | · | RUB | |
ROSyq | · | Londres | · | USD |
66,75 | 66,95 | 67,95 | 66,60 | 1,66M | -0.30% | |
66,95 | 68,25 | 68,60 | 65,00 | 5,88M | -1.54% | |
68,00 | 68,25 | 68,00 | 67,70 | 316,81K | 0.00% | |
68,00 | 68,25 | 68,40 | 67,95 | 173,77K | -0.44% | |
68,30 | 68,30 | 68,75 | 67,80 | 1,31M | 0.00% | |
68,30 | 69,70 | 69,90 | 68,00 | 2,63M | -2.01% | |
69,70 | 70,30 | 70,55 | 69,55 | 1,58M | -0.92% | |
70,35 | 70,25 | 71,20 | 70,00 | 2,32M | +0.21% | |
70,20 | 70,05 | 71,00 | 69,00 | 5,04M | +1.08% | |
69,45 | 70,05 | 69,90 | 69,05 | 1,50M | -0.14% | |
69,55 | 70,05 | 70,05 | 69,05 | 920,09K | -1.49% | |
70,60 | 69,70 | 71,60 | 69,70 | 6,20M | +1.07% | |
69,85 | 70,70 | 71,00 | 67,35 | 15,44M | -1.48% | |
70,90 | 73,35 | 73,65 | 69,85 | 28,61M | -10.82% | |
79,50 | 76,20 | 79,50 | 76,00 | 25,84M | +4.06% | |
76,40 | 75,35 | 76,50 | 73,20 | 12,44M | +1.73% | |
75,10 | 75,25 | 75,35 | 74,20 | 5,35M | 0.00% | |
75,10 | 75,30 | 75,60 | 74,80 | 8,40M | -0.33% | |
75,35 | 74,50 | 75,55 | 74,05 | 15,25M | +1.69% | |
74,10 | 72,70 | 74,70 | 72,65 | 14,48M | +2.14% | |
72,55 | 71,60 | 72,60 | 71,45 | 4,24M | +1.47% | |
71,50 | 70,80 | 72,20 | 70,65 | 6,83M | +1.20% | |
70,65 | 70,55 | 70,80 | 70,00 | 2,08M | +0.14% | |
70,55 | 70,95 | 71,30 | 70,00 | 1,93M | -0.49% | |
70,90 | 69,85 | 71,30 | 69,85 | 3,97M | +1.29% | |
70,00 | 70,25 | 70,90 | 69,40 | 5,95M | -0.43% | |
70,30 | 70,25 | 70,50 | 70,25 | 1,04M | -0.28% | |
70,50 | 70,25 | 70,80 | 70,00 | 646,37K | +0.71% |