Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
RTKM | · | Moscou | · | RUB | |
RTKM_p | · | Moscou | · | RUB | |
RU000A0ZYYE3= | · | Moscou | · | RUB | |
RU000A0JVFC6= | · | Moscou | · | RUB | |
RU000A0JXPN8= | · | Moscou | · | RUB | |
RU000A0JWTN2= | · | Moscou | · | RUB | |
RTRTSc1 | · | Moscou | · | RUB | |
ROSyq | · | Londres | · | USD |
63,13 | 66,05 | 67,13 | 62,55 | 12,52M | -4.81% | |
66,32 | 66,05 | 66,56 | 65,31 | 553,43K | +0.94% | |
65,70 | 66,05 | 66,05 | 65,36 | 203,65K | -0.06% | |
65,74 | 68,13 | 68,66 | 65,61 | 9,61M | -3.51% | |
68,13 | 69,00 | 69,47 | 67,35 | 4,44M | -1.20% | |
68,96 | 69,85 | 69,97 | 68,22 | 6,44M | -1.29% | |
69,86 | 69,97 | 70,19 | 69,25 | 4,72M | +0.16% | |
69,75 | 69,97 | 70,76 | 68,85 | 4,54M | -0.87% | |
70,36 | 69,97 | 70,53 | 69,83 | 331,72K | +0.57% | |
69,96 | 69,97 | 70,09 | 69,82 | 169,75K | -0.03% | |
69,98 | 69,70 | 70,04 | 69,01 | 3,35M | +0.40% | |
69,70 | 70,10 | 71,20 | 69,21 | 4,66M | -0.71% | |
70,20 | 70,78 | 70,90 | 69,09 | 5,12M | -0.82% | |
70,78 | 71,98 | 72,60 | 69,55 | 4,61M | -1.91% | |
72,16 | 72,00 | 73,49 | 71,80 | 2,60M | -0.48% | |
72,51 | 72,00 | 72,53 | 72,00 | 263,52K | +0.71% | |
72,00 | 72,00 | 72,11 | 71,88 | 104,38K | -0.22% | |
72,16 | 72,11 | 73,30 | 71,61 | 3,38M | -0.51% | |
72,53 | 73,89 | 74,50 | 72,20 | 5,52M | -1.97% | |
73,99 | 73,63 | 74,38 | 72,67 | 7,84M | +0.60% | |
73,55 | 72,20 | 73,95 | 72,08 | 11,77M | +2.10% | |
72,04 | 69,98 | 72,29 | 68,91 | 10,09M | +3.30% | |
69,74 | 69,98 | 69,82 | 69,57 | 103,67K | -0.06% | |
69,78 | 69,98 | 69,99 | 69,75 | 30,38K | -0.26% | |
69,96 | 69,56 | 70,63 | 68,80 | 4,40M | +0.58% | |
69,56 | 70,75 | 71,95 | 69,02 | 12,49M | -1.33% | |
70,50 | 69,93 | 71,00 | 69,53 | 4,76M | +0.82% | |
69,93 | 70,59 | 71,27 | 69,59 | 2,52M | -0.93% | |
70,59 | 70,18 | 71,00 | 68,57 | 7,95M | +1.99% | |
69,21 | 70,18 | 69,40 | 69,21 | 1,78M | 0.00% | |
69,21 | 70,18 | 70,18 | 69,21 | 1,71M | -2.93% | |
71,30 | 69,45 | 71,90 | 69,08 | 10,99M | +2.74% |