Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
RTKM | · | Moscou | · | RUB | |
RTKM_p | · | Moscou | · | RUB | |
RU000A0ZYYE3= | · | Moscou | · | RUB | |
RU000A0JVFC6= | · | Moscou | · | RUB | |
RU000A0JXPN8= | · | Moscou | · | RUB | |
RU000A0JWTN2= | · | Moscou | · | RUB | |
RTRTSc1 | · | Moscou | · | RUB | |
ROSyq | · | Londres | · | USD |
73,58 | 72,20 | 73,95 | 72,11 | 7,27M | +2.14% | |
72,04 | 69,98 | 72,29 | 68,91 | 10,09M | +3.30% | |
69,74 | 69,98 | 69,82 | 69,57 | 103,67K | -0.06% | |
69,78 | 69,98 | 69,99 | 69,75 | 30,38K | -0.26% | |
69,96 | 69,56 | 70,63 | 68,80 | 4,40M | +0.58% | |
69,56 | 70,75 | 71,95 | 69,02 | 12,49M | -1.33% | |
70,50 | 69,93 | 71,00 | 69,53 | 4,76M | +0.82% | |
69,93 | 70,59 | 71,27 | 69,59 | 2,52M | -0.93% | |
70,59 | 70,18 | 71,00 | 68,57 | 7,95M | +1.99% | |
69,21 | 70,18 | 69,40 | 69,21 | 1,78M | 0.00% | |
69,21 | 70,18 | 70,18 | 69,21 | 1,71M | -2.93% | |
71,30 | 69,45 | 71,90 | 69,08 | 10,99M | +2.74% | |
69,40 | 69,27 | 69,87 | 67,43 | 11,74M | -0.14% | |
69,50 | 69,88 | 70,29 | 69,03 | 15,97M | -4.03% | |
72,42 | 70,45 | 72,57 | 70,29 | 13,43M | +2.81% | |
70,44 | 69,72 | 71,49 | 69,42 | 15,13M | +2.21% | |
68,92 | 68,08 | 68,95 | 67,84 | 8,50M | +1.23% | |
68,08 | 68,83 | 69,00 | 67,35 | 18,66M | -1.09% | |
68,83 | 65,28 | 69,20 | 65,11 | 47,87M | +5.44% | |
65,28 | 63,55 | 65,85 | 62,72 | 15,79M | +2.58% | |
63,64 | 62,62 | 63,81 | 62,62 | 4,26M | +1.26% | |
62,85 | 61,87 | 63,25 | 61,69 | 7,70M | +1.58% | |
61,87 | 61,40 | 62,09 | 61,11 | 3,30M | +1.14% | |
61,17 | 61,95 | 62,61 | 60,82 | 3,23M | -1.26% | |
61,95 | 62,00 | 62,86 | 61,51 | 4,90M | +0.49% | |
61,65 | 63,90 | 64,36 | 61,55 | 7,99M | -3.64% | |
63,98 | 63,90 | 64,28 | 63,88 | 795,58K | -0.31% | |
64,18 | 63,90 | 64,24 | 63,87 | 510,70K | +0.50% |