Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
RTKM | · | Moscou | · | RUB | |
RTKM_p | · | Moscou | · | RUB | |
RU000A0ZYYE3= | · | Moscou | · | RUB | |
RU000A0JVFC6= | · | Moscou | · | RUB | |
RU000A0JXPN8= | · | Moscou | · | RUB | |
RU000A0JWTN2= | · | Moscou | · | RUB | |
RTRTSc1 | · | Moscou | · | RUB | |
ROSyq | · | Londres | · | USD |
56,15 | 56,33 | 56,28 | 55,60 | 926,51K | +0.74% | |
55,74 | 56,33 | 56,38 | 55,63 | 630,32K | -0.66% | |
56,11 | 57,00 | 58,09 | 55,80 | 4,39M | -1.44% | |
56,93 | 57,80 | 58,18 | 56,52 | 4,04M | -1.30% | |
57,68 | 58,42 | 59,17 | 57,18 | 3,93M | -1.23% | |
58,40 | 58,45 | 58,98 | 57,41 | 6,28M | -0.09% | |
58,45 | 61,85 | 62,24 | 58,36 | 8,87M | -5.30% | |
61,72 | 61,85 | 62,03 | 61,56 | 109,52K | -0.24% | |
61,87 | 61,85 | 61,98 | 61,65 | 60,42K | +0.08% | |
61,82 | 60,69 | 61,91 | 59,82 | 3,75M | +1.59% | |
60,85 | 61,73 | 62,10 | 60,58 | 4,09M | -1.43% | |
61,73 | 60,50 | 62,79 | 59,90 | 8,10M | +1.95% | |
60,55 | 61,28 | 62,24 | 60,01 | 6,93M | -0.77% | |
61,02 | 62,48 | 62,50 | 59,33 | 12,54M | -2.45% | |
62,55 | 62,60 | 63,62 | 62,08 | 6,11M | -0.03% | |
62,57 | 63,68 | 63,84 | 62,55 | 5,92M | -1.74% | |
63,68 | 63,33 | 64,33 | 62,51 | 4,55M | +0.38% | |
63,44 | 63,13 | 64,42 | 61,99 | 8,37M | +0.49% | |
63,13 | 66,05 | 67,13 | 62,55 | 12,52M | -4.81% | |
66,32 | 66,05 | 66,56 | 65,31 | 553,43K | +0.94% | |
65,70 | 66,05 | 66,05 | 65,36 | 203,65K | -0.06% | |
65,74 | 68,13 | 68,66 | 65,61 | 9,61M | -3.51% | |
68,13 | 69,00 | 69,47 | 67,35 | 4,44M | -1.20% | |
68,96 | 69,85 | 69,97 | 68,22 | 6,44M | -1.29% | |
69,86 | 69,97 | 70,19 | 69,25 | 4,72M | +0.16% | |
69,75 | 69,97 | 70,76 | 68,85 | 4,54M | -0.87% | |
70,36 | 69,97 | 70,53 | 69,83 | 331,72K | +0.57% | |
69,96 | 69,97 | 70,09 | 69,82 | 169,75K | -0.03% |