Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
RTKM | · | Moscou | · | RUB | |
RTKM_p | · | Moscou | · | RUB | |
RU000A0ZYYE3= | · | Moscou | · | RUB | |
RU000A0JVFC6= | · | Moscou | · | RUB | |
RU000A0JXPN8= | · | Moscou | · | RUB | |
RU000A0JWTN2= | · | Moscou | · | RUB | |
RTRTSc1 | · | Moscou | · | RUB | |
ROSyq | · | Londres | · | USD |
65,28 | 63,55 | 65,85 | 62,72 | 15,79M | +2.58% | |
63,64 | 62,62 | 63,81 | 62,62 | 4,26M | +1.26% | |
62,85 | 61,87 | 63,25 | 61,69 | 7,70M | +1.58% | |
61,87 | 61,40 | 62,09 | 61,11 | 3,30M | +1.14% | |
61,17 | 61,95 | 62,61 | 60,82 | 3,23M | -1.26% | |
61,95 | 62,00 | 62,86 | 61,51 | 4,90M | +0.49% | |
61,65 | 63,90 | 64,36 | 61,55 | 7,99M | -3.64% | |
63,98 | 63,90 | 64,28 | 63,88 | 795,58K | -0.31% | |
64,18 | 63,90 | 64,24 | 63,87 | 510,70K | +0.50% | |
63,86 | 65,58 | 65,96 | 63,12 | 9,82M | -2.53% | |
65,52 | 65,47 | 66,10 | 65,30 | 3,18M | +0.08% | |
65,47 | 64,88 | 66,40 | 64,88 | 6,48M | +1.03% | |
64,80 | 65,74 | 65,95 | 64,75 | 5,42M | -1.37% | |
65,70 | 63,44 | 65,75 | 63,15 | 12,78M | +1.40% | |
64,79 | 63,44 | 64,88 | 64,00 | 2,89M | +1.23% | |
64,00 | 63,44 | 64,67 | 63,27 | 1,58M | +0.88% | |
63,44 | 61,49 | 63,55 | 61,06 | 19,44M | +3.00% | |
61,59 | 61,64 | 63,69 | 61,19 | 19,60M | -0.08% | |
61,64 | 59,40 | 62,20 | 59,23 | 18,07M | +3.96% | |
59,29 | 60,01 | 60,17 | 58,69 | 12,38M | -1.23% | |
60,03 | 57,57 | 60,05 | 57,17 | 12,34M | +4.11% | |
57,66 | 57,57 | 57,90 | 57,51 | 480,92K | -0.12% | |
57,73 | 57,57 | 58,13 | 57,34 | 259,22K | +0.28% | |
57,57 | 60,49 | 60,49 | 57,31 | 10,79M | -4.50% | |
60,28 | 59,59 | 61,00 | 59,39 | 8,82M | +1.14% | |
59,60 | 58,85 | 59,85 | 57,50 | 8,93M | +1.00% | |
59,01 | 57,50 | 59,99 | 56,93 | 11,32M | +2.59% | |
57,52 | 58,38 | 59,31 | 57,34 | 5,44M | -2.06% | |
58,73 | 58,38 | 58,84 | 58,57 | 421,96K | -0.12% |