Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| RTKM | · | Moscou | · | RUB | |
| RTKM_p | · | Moscou | · | RUB | |
| RU000A0ZYYE3= | · | Moscou | · | RUB | |
| RU000A0JXPN8= | · | Moscou | · | RUB | |
| RU000A0JWTN2= | · | Moscou | · | RUB | |
| RTRTSc1 | · | Moscou | · | RUB | |
| ROSyq | · | Londres | · | USD |
| 56,74 | 58,34 | 58,46 | 56,59 | 6,11M | -2.86% | |
| 58,41 | 58,34 | 58,54 | 58,23 | 351,17K | -0.12% | |
| 58,48 | 58,34 | 58,64 | 58,34 | 223,43K | +0.24% | |
| 58,34 | 59,25 | 60,11 | 58,05 | 7,04M | -1.54% | |
| 59,25 | 60,89 | 61,35 | 58,86 | 7,22M | -2.69% | |
| 60,89 | 61,47 | 62,21 | 60,21 | 6,23M | -0.96% | |
| 61,48 | 61,68 | 61,76 | 60,70 | 3,05M | -0.37% | |
| 61,71 | 61,95 | 63,03 | 61,57 | 4,22M | -0.95% | |
| 62,30 | 61,95 | 62,44 | 62,19 | 427,66K | +0.10% | |
| 62,24 | 61,95 | 62,45 | 61,80 | 183,47K | +0.73% | |
| 61,79 | 62,54 | 63,58 | 61,54 | 5,11M | -1.29% | |
| 62,60 | 61,25 | 62,95 | 60,98 | 2,94M | +2.14% | |
| 61,29 | 60,56 | 63,00 | 60,00 | 6,42M | +1.11% | |
| 60,62 | 59,73 | 61,17 | 59,55 | 2,32M | +1.59% | |
| 59,67 | 58,95 | 59,84 | 58,81 | 2,22M | +1.22% | |
| 58,95 | 60,03 | 60,89 | 58,40 | 5,34M | -1.80% | |
| 60,03 | 59,55 | 60,40 | 59,14 | 3,52M | +0.81% | |
| 59,55 | 58,98 | 59,99 | 58,63 | 3,75M | +1.36% | |
| 58,75 | 58,20 | 59,32 | 57,63 | 5,02M | +0.98% | |
| 58,18 | 61,21 | 61,25 | 57,59 | 12,50M | -5.12% | |
| 61,32 | 63,40 | 65,59 | 61,20 | 8,85M | -3.39% | |
| 63,47 | 61,93 | 63,80 | 61,33 | 4,36M | +0.91% | |
| 62,90 | 63,71 | 64,98 | 62,07 | 8,00M | -1.80% | |
| 64,05 | 66,60 | 66,73 | 62,39 | 8,42M | -3.68% | |
| 66,50 | 64,30 | 66,76 | 64,30 | 6,46M | +2.03% | |
| 65,18 | 64,30 | 65,70 | 64,79 | 1,16M | -0.49% | |
| 65,50 | 64,30 | 65,59 | 64,30 | 761,96K | +1.98% | |
| 64,23 | 66,00 | 66,00 | 63,44 | 6,32M | -1.41% |