Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| RTKM | · | Moscou | · | RUB | |
| RTKM_p | · | Moscou | · | RUB | |
| RU000A0ZYYE3= | · | Moscou | · | RUB | |
| RU000A0JXPN8= | · | Moscou | · | RUB | |
| RU000A0JWTN2= | · | Moscou | · | RUB | |
| RTRTSc1 | · | Moscou | · | RUB | |
| ROSyq | · | Londres | · | USD |
| 58,16 | 61,21 | 61,21 | 57,60 | 11,42M | -5.15% | |
| 61,32 | 63,40 | 65,59 | 61,20 | 8,85M | -3.39% | |
| 63,47 | 61,93 | 63,80 | 61,33 | 4,36M | +0.91% | |
| 62,90 | 63,71 | 64,98 | 62,07 | 8,00M | -1.80% | |
| 64,05 | 66,60 | 66,73 | 62,39 | 8,42M | -3.68% | |
| 66,50 | 64,30 | 66,76 | 64,30 | 6,46M | +2.03% | |
| 65,18 | 64,30 | 65,70 | 64,79 | 1,16M | -0.49% | |
| 65,50 | 64,30 | 65,59 | 64,30 | 761,96K | +1.98% | |
| 64,23 | 66,00 | 66,00 | 63,44 | 6,32M | -1.41% | |
| 65,15 | 60,47 | 65,50 | 60,21 | 10,22M | +8.01% | |
| 60,32 | 59,93 | 60,97 | 58,60 | 8,74M | +0.95% | |
| 59,75 | 58,82 | 60,63 | 57,94 | 15,16M | +1.39% | |
| 58,93 | 56,85 | 59,59 | 56,24 | 9,25M | +2.33% | |
| 57,59 | 56,85 | 57,80 | 56,97 | 689,08K | +1.09% | |
| 56,97 | 56,85 | 57,38 | 56,45 | 311,01K | -0.02% | |
| 56,98 | 58,00 | 58,30 | 56,25 | 4,99M | -1.76% | |
| 58,00 | 56,76 | 59,77 | 54,28 | 15,13M | +2.38% | |
| 56,65 | 59,51 | 59,67 | 55,84 | 9,69M | -4.48% | |
| 59,31 | 58,10 | 59,91 | 57,81 | 6,63M | +2.08% | |
| 58,10 | 56,33 | 58,90 | 55,60 | 7,07M | +3.47% | |
| 56,15 | 56,33 | 56,28 | 55,60 | 926,51K | +0.74% | |
| 55,74 | 56,33 | 56,38 | 55,63 | 630,32K | -0.66% | |
| 56,11 | 57,00 | 58,09 | 55,80 | 4,39M | -1.44% | |
| 56,93 | 57,80 | 58,18 | 56,52 | 4,04M | -1.30% | |
| 57,68 | 58,42 | 59,17 | 57,18 | 3,93M | -1.23% | |
| 58,40 | 58,45 | 58,98 | 57,41 | 6,28M | -0.09% | |
| 58,45 | 61,85 | 62,24 | 58,36 | 8,87M | -5.30% | |
| 61,72 | 61,85 | 62,03 | 61,56 | 109,52K | -0.24% | |
| 61,87 | 61,85 | 61,98 | 61,65 | 60,42K | +0.08% |