| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 108,90 | 108,90 | 108,90 | 108,90 | -1.40% | ||
| 110,45 | 110,45 | 110,45 | 110,45 | -0.14% | ||
| 110,60 | 110,60 | 110,60 | 110,60 | +0.73% | ||
| 109,80 | 109,80 | 109,80 | 109,80 | -1.74% | ||
| 111,75 | 111,75 | 111,75 | 111,75 | -0.97% | ||
| 112,85 | 112,85 | 112,85 | 112,85 | +1.21% | ||
| 111,50 | 111,50 | 111,50 | 111,50 | +1.18% | ||
| 110,20 | 110,20 | 110,20 | 110,20 | 0.00% | ||
| 110,20 | 110,20 | 110,20 | 110,20 | +1.33% | ||
| 108,75 | 108,75 | 108,75 | 108,75 | +0.05% | ||
| 108,70 | 107,10 | 108,70 | 107,10 | 0,00K | +2.02% | |
| 106,55 | 106,55 | 106,55 | 106,55 | +0.14% | ||
| 106,40 | 106,40 | 106,40 | 106,40 | +0.33% | ||
| 106,05 | 106,05 | 106,05 | 106,05 | +2.51% | ||
| 103,45 | 103,45 | 103,45 | 103,45 | +1.77% | ||
| 101,65 | 101,65 | 101,65 | 101,65 | -2.82% | ||
| 104,60 | 104,60 | 104,60 | 104,60 | -0.66% | ||
| 105,30 | 102,65 | 105,30 | 102,65 | 0,00K | +3.64% | |
| 101,60 | 101,60 | 101,60 | 101,60 | +3.19% | ||
| 98,46 | 98,46 | 98,46 | 98,46 | -1.46% | ||
| 99,92 | 99,92 | 99,92 | 99,92 | +0.99% |