Royal Gold Inc (RGLD)

NASDAQ
Moeda em USD
Declaração de Riscos
104,17
+1,30(+1,26%)
Dados atuais

RGLD Dados Históricos

Período
Daily
05.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
104,17102,22104,35101,94113,78K+1.26%
102,87105,47105,48102,22343,58K-3.25%
106,33108,21108,21105,36327,51K-0.40%
106,76105,73107,00105,20340,16K+0.70%
106,02108,00108,00104,90374,28K-2.44%
108,67109,63110,21108,61326,78K-1.59%
110,43112,00112,31109,89374,16K-1.67%
112,31113,99115,00112,22263,93K-0.97%
113,41113,58114,91112,84417,18K-1.78%
115,46113,98116,32113,98266,84K+1.25%
114,04114,26114,50113,09334,13K+0.17%
113,85113,12113,99111,89280,86K+1.14%
112,57111,21113,11111,21868,44K+1.76%
110,62109,61111,81109,23367,05K+0.76%
109,79108,77109,87108,57324,11K+0.72%
109,01108,19110,12108,19172,08K-0.49%
109,55110,41110,60108,63261,95K+0.59%
108,91109,69110,92108,76251,61K-0.38%
109,33108,67109,64107,66250,46K+0.55%
108,73107,67108,85106,60235,45K+0.50%
108,19110,10110,54107,17314,75K-2.92%
Alta
116,32
Var%
-6,52
Média
109,57
Diferença
14,38
Baixa
101,94